WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.053163
Price
0.081864 WETH
TVL
$2.02
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
16.65%
Share
TXNS
17
Buys
17
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x4b4369e6A035660De321a179053B8bBa12Aedf01
openhuman:
0x546a62AC727d6bd090140D8d2E47F2DDc84b877e
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
162,012.6
Pooled WETH:
$0.0003021

openhuman/WETH price stats on Base

As of July 2, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003163. openhuman price is up 16.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,974.17. openhuman token contract is 0x546a62AC727d6bd090140D8d2E47F2DDc84b877e with a market cap $29,739.38. The liquidity pool contract is 0x4b4369e6A035660De321a179053B8bBa12Aedf01 with total value locked (TVL) of $2.03. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x4b4369e6A035660De321a179053B8bBa12Aedf01 is $2.03.

The total transactions of openhuman/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $1,974.17 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000001864, captured at 11:29 PM UTC.

The price of converting 1 openhuman to USD is $0.000003163 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20265:55:37 PMbuy$0.001696$0.0531630.0510.081864536.36
0xAbb...5bd3
0xea...6285
07/02/20265:55:33 PMbuy$95.19$0.0531420.05610.08185130.29M
0x50d...c57d
0x8b...bdab
07/02/20265:55:25 PMbuy$0.1687$0.0531290.00009950.08184553,917.92
0x528...62C9
0xaf...3b09
07/02/20265:55:13 PMbuy$171.81$0.053110.10130.08183355.24M
0xd7B...795d
0xa5...4f99
07/02/20265:54:53 PMbuy$79.25$0.0530830.04670.08181625.7M
0xd61...c00c
0x15...2236
07/02/20265:54:25 PMbuy$233.21$0.0530460.13750.08179676.56M
0xcd6...f2fa
0xea...f2b7
07/02/20265:53:51 PMbuy$204.41$0.0529950.12060.08176768.25M
0x044...ccc6
0xbe...7590
07/02/20265:53:29 PMbuy$173.77$0.0529530.10250.08174258.83M
0x584...7532
0x5e...cb4a
07/02/20265:53:05 PMbuy$116.28$0.0529210.06860.08172339.81M
0xf9d...29Ce
0x22...06ad
07/02/20265:52:39 PMbuy$187.13$0.0528870.11040.08170364.81M
0x0e0...1b32
0x26...96f5
07/02/20265:52:09 PMbuy$140.69$0.0528510.0830.08168249.34M
0x535...57c6
0x1e...369f
07/02/20265:51:41 PMbuy$211.03$0.0528130.12450.08165975.01M
0xa0b...53D0
0xf6...e90a
07/02/20265:51:17 PMbuy$142.91$0.0527750.08430.08163751.49M
0x50d...c57d
0xe6...823a
07/02/20265:50:47 PMbuy$89.47$0.0527490.05280.08162232.54M
0xd7B...795d
0xa0...f67a
07/02/20265:50:15 PMbuy$128.81$0.0527260.0760.08160847.25M
0xd61...c00c
0x79...39df
07/02/20265:49:47 PMbuy$0.0003897$0.0527120.06230.0816143.7
0x0E6...9fb9
0x01...6001
07/02/20265:49:47 PMbuy$0.00003511$0.0527120.0720720.081612.94
0x0e7...49c9
0x12...c382