WhatToFarm
/
Get started
12 Swap

Info about MOGGING-WETH pair

Price USD
$0.00002956
Price
0.071423 WETH
TVL
$200,036.25
MKT CAP
$159.7K
5m
10.40%
1h
154%
4h
154%
24h
154%
Share
TXNS
81
Buys
79
Sells
2
Volume
37K
Telegram price alerts
Pair:
0x4b18AD95FC28768eC951A8344c4c98F81aE7C37B
MOGGING:
0x4D5E5F42a2C8DC29f1bd84D0c1c541fcf3Ecf6cA
WETH:
0x4200000000000000000000000000000000000006
Pooled MOGGING:
3.38B
Pooled WETH:
$48.13

MOGGING/WETH price stats on Base

As of November 11, 2026, the current price of MOGGING token on DEX Unknown DEX is $0.00002956. MOGGING price is up 154% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $37,464.30. MOGGING token contract is 0x4D5E5F42a2C8DC29f1bd84D0c1c541fcf3Ecf6cA with a market cap $159,672.71. The liquidity pool contract is 0x4b18AD95FC28768eC951A8344c4c98F81aE7C37B with total value locked (TVL) of $200,036.25. The MOGGING/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOGGING/WETH with the contract address 0x4b18AD95FC28768eC951A8344c4c98F81aE7C37B is $200,036.25.

The total transactions of MOGGING/WETH is 81 in the last 24 hours, 79 of which are buy transactions, and 2 are sales transactions.

MOGGING/WETH pool has a trading volume of $37,464.30 in the last 24 hours.

The exchange rate of 1 MOGGING to WETH is 0.00000001423, captured at 4:40 PM UTC.

The price of converting 1 MOGGING to USD is $0.00002956 today.

MOGGING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:40:08 PMbuy$362.59$0.000029560.17450.07142312.26M
0x12E...e20C
0xca...1c59
11/11/20264:39:29 PMbuy$29.7$0.000029440.01430.0714171.01M
0x669...1e00
0xba...481e
11/11/20264:39:06 PMbuy$311.96$0.000029330.15020.07141210.63M
0xEaF...6b93
0xdb...52f4
11/11/20264:38:30 PMbuy$293.25$0.00002920.1410.07140410.04M
0xA8C...E1F3
0x37...c3cb
11/11/20264:37:52 PMbuy$1,024.39$0.000028790.49280.07138535.57M
0x663...3307
0x68...3ef0
11/11/20264:37:06 PMbuy$647.56$0.000028320.31140.07136222.86M
0x519...0c82
0xb4...2fbb
11/11/20264:36:47 PMbuy$687.68$0.000027950.33050.07134324.6M
0x8d8...a8BA
0xbb...f0b8
11/11/20264:36:02 PMbuy$581.27$0.000027540.27980.07132621.1M
0xEaF...6b93
0xad...90cd
11/11/20264:35:29 PMbuy$861.17$0.000027140.41440.07130631.72M
0x95b...Ed09
0x1c...28f5
11/11/20264:34:52 PMbuy$455.87$0.000026780.21930.07128817.02M
0xabE...F633
0xcd...7f35
11/11/20264:34:03 PMbuy$947.58$0.000026350.45640.07126935.95M
0xA8C...E1F3
0x2a...5ffc
11/11/20264:33:49 PMsell$0.2042$0.000025940.000098370.0712497,874.42
0xcdA...c907
0x8a...8fcc
11/11/20264:33:40 PMbuy$445.73$0.000025960.21470.0712517.16M
0x663...3307
0xed...1059
11/11/20264:33:11 PMbuy$108.99$0.000025810.05250.0712434.22M
0x519...0c82
0x83...3b43
11/11/20264:32:52 PMbuy$600.93$0.000025630.28930.07123423.44M
0x386...2225
0xd0...2a9d
11/11/20264:32:14 PMbuy$93.65$0.000025430.04510.0712243.68M
0x12E...e20C
0xce...3819
11/11/20264:31:39 PMbuy$388.61$0.000025320.1870.07121815.35M
0x8d8...a8BA
0x04...16bb
11/11/20264:31:18 PMbuy$465.9$0.000025080.22420.07120718.57M
0x669...1e00
0xfd...6015
11/11/20264:30:44 PMbuy$124.66$0.000024920.060.0711995M
0xEaF...6b93
0x1e...5f3e
11/11/20264:30:10 PMbuy$107.02$0.000024860.05150.0711964.3M
0x95b...Ed09
0x00...5021