WhatToFarm
/
Get started
12 Swap

Info about Bubblewrap-WETH pair

Price USD
$0.00001099
Price
0.08457 WETH
TVL
$4.32
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
50.35%
Share
TXNS
46
Buys
45
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x4F6836e76e5f4ec582F19C10419a47ED7Ebda150
Bubblewrap:
0xf9dA979d98c0bF0d7FB3715D4db62919CD6515C2
WETH:
0x4200000000000000000000000000000000000006
Pooled Bubblewrap:
196,421.37
Pooled WETH:
$0.0008981

Bubblewrap/WETH price stats on Base

As of September 17, 2026, the current price of Bubblewrap token on DEX Unknown DEX is $0.00001099. Bubblewrap price is up 50.35% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,775.16. Bubblewrap token contract is 0xf9dA979d98c0bF0d7FB3715D4db62919CD6515C2 with a market cap $53,887.12. The liquidity pool contract is 0x4F6836e76e5f4ec582F19C10419a47ED7Ebda150 with total value locked (TVL) of $4.32. The Bubblewrap/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bubblewrap/WETH with the contract address 0x4F6836e76e5f4ec582F19C10419a47ED7Ebda150 is $4.32.

The total transactions of Bubblewrap/WETH is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

Bubblewrap/WETH pool has a trading volume of $7,775.16 in the last 24 hours.

The exchange rate of 1 Bubblewrap to WETH is 0.00000000457, captured at 1:08 AM UTC.

The price of converting 1 Bubblewrap to USD is $0.00001099 today.

Bubblewrap-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:26:09 PMbuy$0.007212$0.000010990.0529970.08457655.8
0x0e7...49c9
0xbe...b301
09/16/20263:37:27 PMbuy$0.002391$0.000010880.0510.08455219.74
0xAbb...5bd3
0x83...3c8f
09/16/20263:34:47 PMsell$0.06603$0.000010770.000027680.0845186,127.11
0x157...acc1
0xf6...a5fc
09/16/20263:34:41 PMbuy$312.45$0.000010760.1310.08451329.03M
0x624...7aa4
0xfa...8eb8
09/16/20263:33:41 PMbuy$189.79$0.000010630.07960.08446117.84M
0x529...035A
0xa9...f51e
09/16/20263:32:27 PMbuy$119.15$0.000010550.050.08442911.29M
0xF76...a719
0xfd...0dad
09/16/20263:31:07 PMbuy$191.64$0.000010480.08040.08439718.28M
0xd25...4812
0x41...aaec
09/16/20263:30:21 PMbuy$120.01$0.000010410.05030.08436511.52M
0x624...7aa4
0x52...5801
09/16/20263:29:13 PMbuy$137.93$0.000010350.05780.08433913.32M
0x80d...5EEf
0x99...eb7e
09/16/20263:28:01 PMbuy$284.82$0.000010250.11930.08429627.77M
0x4A3...D3D8
0xde...e941
09/16/20263:26:47 PMbuy$200.25$0.000010140.08380.08424719.73M
0xa36...DE3e
0x5a...1361
09/16/20263:25:47 PMbuy$139.05$0.000010060.05820.08421313.81M
0xA65...aF18
0x6b...f763
09/16/20263:24:59 PMbuy$327.46$0.0599510.13710.08416632.91M
0xc05...ca29
0x8b...58c5
09/16/20263:23:43 PMbuy$268.19$0.0598170.11220.08410727.32M
0xC0D...560f
0xb8...b9b5
09/16/20263:22:35 PMbuy$119.89$0.0597370.05010.08406912.31M
0x624...7aa4
0xb7...1675
09/16/20263:21:17 PMbuy$175.78$0.0596490.07360.0840418.22M
0x80d...5EEf
0x59...b693
09/16/20263:20:01 PMbuy$232.08$0.0595510.09720.08424.3M
0x4A3...D3D8
0x14...4d3b
09/16/20263:19:07 PMbuy$127.74$0.0594670.05350.08396513.49M
0x529...035A
0x94...9942
09/16/20263:18:21 PMbuy$126.86$0.0594130.05310.0839413.48M
0xa36...DE3e
0x4e...3172
09/16/20263:17:09 PMbuy$264.6$0.0593190.11080.08390228.39M
0xA65...aF18
0x03...777d