WhatToFarm
/
Get started
12 Swap

Info about ET-USDC pair

Price USD
$0.003807
Price
0.003807 USDC
TVL
$165,447.47
MKT CAP
$761.4K
5m
0.75%
1h
24.29%
4h
657%
24h
657%
Share
TXNS
855
Buys
715
Sells
140
Volume
60K
Telegram price alerts
Pair:
0x4E36F27768DB2a0c70D155A75015c6A61052c3fb
ET:
0x3aC1276E830CE66Cf4813beA31cDd5472fc102A2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ET:
21.83M
Pooled USDC:
$82,723.73

ET/USDC price stats on Base

As of August 17, 2026, the current price of ET token on DEX Unknown DEX is $0.003807. ET price is up 657% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $59,521.74. ET token contract is 0x3aC1276E830CE66Cf4813beA31cDd5472fc102A2 with a market cap $761,403.72. The liquidity pool contract is 0x4E36F27768DB2a0c70D155A75015c6A61052c3fb with total value locked (TVL) of $165,447.48. The ET/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ET/USDC with the contract address 0x4E36F27768DB2a0c70D155A75015c6A61052c3fb is $165,447.48.

The total transactions of ET/USDC is 855 in the last 24 hours, 715 of which are buy transactions, and 140 are sales transactions.

ET/USDC pool has a trading volume of $59,521.74 in the last 24 hours.

The exchange rate of 1 ET to USDC is 0.003807, captured at 1:54 PM UTC.

The price of converting 1 ET to USD is $0.003807 today.

ET-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20261:51:51 PMbuy$86.27$0.00380786.270.00380722,662.32
0xb9e...9a94
0xa4...b5f1
08/17/20261:51:45 PMbuy$27.53$0.00380127.530.0038017,242.35
0xC99...461C
0xee...7dc9
08/17/20261:51:29 PMsell$30.83$0.00377930.830.0037798,159.21
0x93d...9243
0xb7...9baf
08/17/20261:51:11 PMsell$189.46$0.003789189.460.00378949,999.99
0xe8d...92d9
0x6e...d189
08/17/20261:51:09 PMbuy$13.92$0.0038213.920.003823,645.09
0x870...AEE8
0xce...cb5e
08/17/20261:50:53 PMsell$9.61$0.0037979.610.0037972,532.93
0x99F...8929
0xfd...4842
08/17/20261:50:43 PMbuy$17.67$0.00381917.670.0038194,626.88
0xaef...8Eb0
0x0a...fbd4
08/17/20261:50:27 PMbuy$10.82$0.00381810.820.0038182,835.53
0x40A...eD17
0x5d...9835
08/17/20261:50:27 PMbuy$71.93$0.00381471.930.00381418,859.34
0x03f...25e7
0xe9...8410
08/17/20261:50:23 PMsell$23.33$0.00378923.330.0037896,156.84
0x0a5...8259
0x01...cb28
08/17/20261:50:13 PMbuy$22.73$0.00381222.730.0038125,964.09
0x870...AEE8
0x2e...3900
08/17/20261:50:09 PMsell$2.46$0.0037882.460.003788650.9
0x8B5...Ab85
0xaa...6761
08/17/20261:49:57 PMbuy$44.49$0.00380944.490.00380911,679.1
0xBDb...7C3C
0xcc...afbc
08/17/20261:49:29 PMbuy$12.38$0.00380612.380.0038063,252.56
0x5cE...3B85
0x1e...ae7f
08/17/20261:49:03 PMbuy$13.03$0.00379913.030.0037993,430.23
0x9ad...Cb10
0xef...7d1d
08/17/20261:49:03 PMbuy$71.01$0.00380371.010.00380318,673.42
0x8Da...40B6
0xc3...fbfc
08/17/20261:49:01 PMsell$17.53$0.00377617.530.0037764,643.97
0xbB9...5d58
0x75...40da
08/17/20261:48:37 PMbuy$20.56$0.00379920.560.0037995,411.88
0x0BE...8499
0x68...0780
08/17/20261:48:21 PMbuy$10.78$0.00379710.780.0037972,838.75
0xe95...67d6
0xd1...9a27
08/17/20261:47:59 PMsell$51.07$0.00377651.070.00377613,524.07
0x91f...6Cd4
0x62...f596