WhatToFarm
/
Get started
12 Swap

Info about NEAR-USDC pair

Price USD
$0.0144
Price
0.0144 USDC
TVL
$80,890.96
MKT CAP
$2.9M
5m
0.90%
1h
3.55%
4h
12.23%
24h
2,763%
Share
TXNS
1K
Buys
1K
Sells
233
Volume
109K
Telegram price alerts
Pair:
0x4E296D35CD451Cd87f1D1900b701c0C4D41BEC2a
NEAR:
0x5C47c81398764Fa67E421fFfd25e3c5b86F8C218
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NEAR:
2.8M
Pooled USDC:
$40,445.48

NEAR/USDC price stats on Base

As of July 21, 2026, the current price of NEAR token on DEX Unknown DEX is $0.0144. NEAR price is up 2,763% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $108,545.16. NEAR token contract is 0x5C47c81398764Fa67E421fFfd25e3c5b86F8C218 with a market cap $2,881,527.29. The liquidity pool contract is 0x4E296D35CD451Cd87f1D1900b701c0C4D41BEC2a with total value locked (TVL) of $80,890.97. The NEAR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEAR/USDC with the contract address 0x4E296D35CD451Cd87f1D1900b701c0C4D41BEC2a is $80,890.97.

The total transactions of NEAR/USDC is 1296 in the last 24 hours, 1063 of which are buy transactions, and 233 are sales transactions.

NEAR/USDC pool has a trading volume of $108,545.16 in the last 24 hours.

The exchange rate of 1 NEAR to USDC is 0.0144, captured at 5:19 AM UTC.

The price of converting 1 NEAR to USD is $0.0144 today.

NEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20265:17:53 AMbuy$282.58$0.0144282.580.014419,613.4
0x1bE...A995
0x30...1c97
07/21/20265:12:19 AMbuy$79.31$0.0142779.310.014275,554.37
0xF0D...4938
0x99...1f3b
07/21/20265:05:53 AMbuy$2.48$0.014252.480.01425174.66
0xe92...0F5B
0x63...9e46
07/21/20264:59:51 AMbuy$38.3$0.0142338.30.014232,690.66
0xB12...b5Cc
0xf0...69ce
07/21/20264:54:13 AMbuy$98.33$0.0141898.330.014186,931.54
0x766...E8da
0x0b...b843
07/21/20264:47:31 AMbuy$25.7$0.0141425.70.014141,817.55
0x630...b7EC
0xa8...9195
07/21/20264:42:13 AMbuy$76.38$0.014176.380.01415,414.76
0xFe0...8448
0x42...fa78
07/21/20264:37:01 AMbuy$176.2$0.01401176.20.0140112,569.69
0xBB8...da04
0xda...22a6
07/21/20264:31:11 AMbuy$37.58$0.0139437.580.013942,695.65
0x36D...5299
0x94...b331
07/21/20264:29:45 AMsell$138.94$0.01389138.940.0138910,000
0x23e...F32A
0x5f...34ed
07/21/20264:25:29 AMbuy$140.08$0.01397140.080.0139710,021.85
0x1B6...7Ba1
0xc7...b68d
07/21/20264:20:07 AMbuy$42.8$0.0139142.80.013913,076.2
0x561...FF45
0xb4...6521
07/21/20264:14:41 AMbuy$216.98$0.01382216.980.0138215,697.35
0x6FE...8810
0xb0...96a9
07/21/20264:08:21 AMbuy$39.37$0.0137339.370.013732,866.87
0x34E...f5A5
0x3e...d8cc
07/21/20264:01:43 AMbuy$33.36$0.013733.360.01372,433.89
0x1E4...5951
0x3c...a8a1
07/21/20263:58:35 AMsell$500$0.013785000.0137836,262.26
0x7BB...1650
0xbf...0487
07/21/20263:55:27 AMbuy$67.88$0.0140267.880.014024,840.62
0x126...fC63
0x83...abd2
07/21/20263:49:33 AMbuy$52.63$0.0139852.630.013983,764.33
0x930...D044
0x1b...d353
07/21/20263:43:31 AMbuy$34.05$0.0139534.050.013952,440.64
0xF58...9e90
0xc5...eba2
07/21/20263:37:19 AMbuy$66.28$0.0139166.280.013914,763.44
0x733...Bd40
0x62...c469