WhatToFarm
/
Get started
12 Swap

Info about CEECIL-WETH pair

Price USD
$0.055464
Price
0.082219 WETH
TVL
$4.78
MKT CAP
$53K
5m
0%
1h
0%
4h
41.83%
24h
41.83%
Share
TXNS
38
Buys
37
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x4E28EC9CB87aD0083D9894C7dB78328856bF0182
CEECIL:
0x745e9cc941fC741118fff02e0414D87f19846d0e
WETH:
0x4200000000000000000000000000000000000006
Pooled CEECIL:
353,515.16
Pooled WETH:
$0.0007833

CEECIL/WETH price stats on Base

As of October 14, 2026, the current price of CEECIL token on DEX Unknown DEX is $0.000005464. CEECIL price is up 41.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,104.99. CEECIL token contract is 0x745e9cc941fC741118fff02e0414D87f19846d0e with a market cap $53,006.32. The liquidity pool contract is 0x4E28EC9CB87aD0083D9894C7dB78328856bF0182 with total value locked (TVL) of $4.79. The CEECIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEECIL/WETH with the contract address 0x4E28EC9CB87aD0083D9894C7dB78328856bF0182 is $4.79.

The total transactions of CEECIL/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

CEECIL/WETH pool has a trading volume of $7,104.99 in the last 24 hours.

The exchange rate of 1 CEECIL to WETH is 0.000000002219, captured at 5:14 PM UTC.

The price of converting 1 CEECIL to USD is $0.000005464 today.

CEECIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:19:59 PMbuy$0.002461$0.0554640.0510.082219450.51
0xAbb...5bd3
0x57...6bd1
10/14/20261:19:57 PMbuy$0.007381$0.0554360.0529980.0822081,357.71
0x0e7...49c9
0xb2...576c
10/14/20261:19:31 PMsell$0.06595$0.0553840.000026780.08218612,249.78
0x157...acc1
0x50...c004
10/14/20261:17:53 PMbuy$104.62$0.0554150.04240.08219419.32M
0xf51...df79
0x37...2b01
10/14/20261:16:49 PMbuy$126.56$0.0553860.05130.08218323.5M
0x338...7Ff7
0xec...5559
10/14/20261:16:01 PMbuy$252.21$0.0553360.10230.08216447.26M
0xDbd...0C24
0x19...a5fa
10/14/20261:14:33 PMbuy$199.09$0.0552710.08090.08214237.77M
0x90f...E530
0x90...c8fd
10/14/20261:13:15 PMbuy$354.89$0.055230.14350.08211467.85M
0x9B8...d52C
0x90...670e
10/14/20261:12:13 PMbuy$159.88$0.055180.06450.0820930.86M
0x8b8...7c77
0x65...11ea
10/14/20261:10:55 PMbuy$341.63$0.0551210.13780.08206566.71M
0x6c2...C81D
0x4f...5e24
10/14/20261:09:39 PMbuy$187.15$0.0550580.07550.0820437M
0x338...7Ff7
0xf8...c9d8
10/14/20261:08:33 PMbuy$151.18$0.0550170.0610.08202430.13M
0xDbd...0C24
0x55...cfee
10/14/20261:07:13 PMbuy$200.29$0.054970.08090.08200740.3M
0x78c...3452
0xe9...5d3f
10/14/20261:06:21 PMbuy$324.42$0.0549060.13110.08198266.12M
0x8cb...1f44
0xfd...aa7c
10/14/20261:05:17 PMbuy$232.28$0.0548450.09380.08195647.94M
0x4d7...9839
0x04...f9f6
10/14/20261:03:59 PMbuy$173.33$0.0547980.070.08193736.12M
0x90f...E530
0x77...2e14
10/14/20261:02:39 PMbuy$91.36$0.0547670.03690.08192519.16M
0x9B8...d52C
0x77...983c
10/14/20261:01:31 PMbuy$346.26$0.0547110.140.08190573.49M
0x8b8...7c77
0xab...db0a
10/14/20261:00:17 PMbuy$272.68$0.0546430.11020.08187658.72M
0x6c2...C81D
0x56...3609
10/14/202612:59:15 PMbuy$278.11$0.054580.11240.08185160.71M
0xf51...df79
0xd3...96df