- WhatToFarm
- Base
- Unknown DEX
- CRWVc-USDC LPs
Info about CRWVc-USDC pair
- Pooled CRWVc:
- 1,986.8
- Pooled USDC:
- $105,005.98
CRWVc/USDC price stats on Base
As of November 3, 2026, the current price of CRWVc token on DEX Unknown DEX is $52.57. CRWVc price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $17.70. CRWVc token contract is 0xB200000000000000000000F111184A74720787E6 with a market cap $125,482.67. The liquidity pool contract is 0x4D942B4239e0894E5a80ca2b3944e3467F4Ee464 with total value locked (TVL) of $209,463.01. The CRWVc/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRWVc/USDC now?
The current liquidity of CRWVc/USDC with the contract address 0x4D942B4239e0894E5a80ca2b3944e3467F4Ee464 is $209,463.01.
How many transactions are there in the CRWVc/USDC pool in the last 24 hours?
The total transactions of CRWVc/USDC is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CRWVc/USDC pool in the last 24 hours?
CRWVc/USDC pool has a trading volume of $17.70 in the last 24 hours.
What is the exchange rate of 1 CRWVc to USDC?
The exchange rate of 1 CRWVc to USDC is 52.57, captured at 8:12 PM UTC.
How much is 1 CRWVc in dollars?
The price of converting 1 CRWVc to USD is $52.57 today.
CRWVc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:10:53 PM | buy | $0.4703 | $52.57 | 0.4703 | 52.57 | 0.008946 | 0x63...af41 | |
| 11/03/2026 | 1:31:59 PM | buy | $0.2268 | $52.33 | 0.2268 | 52.33 | 0.004335 | 0x29...43dd | |
| 11/03/2026 | 1:31:57 PM | buy | $0.5911 | $51.62 | 0.5911 | 51.62 | 0.01145 | 0xf6...4531 | |
| 11/03/2026 | 1:31:57 PM | buy | $0.5935 | $52.04 | 0.5935 | 52.04 | 0.0114 | 0x59...069d | |
| 11/03/2026 | 12:45:31 PM | buy | $0.2228 | $51.34 | 0.2228 | 51.34 | 0.00434 | 0x99...0995 | |
| 11/03/2026 | 12:43:27 PM | buy | $0.5879 | $51.06 | 0.5879 | 51.06 | 0.01151 | 0x24...21ea | |
| 11/03/2026 | 12:11:59 PM | sell | $0.4109 | $50.95 | 0.4109 | 50.95 | 0.008066 | 0x46...52d4 | |
| 11/03/2026 | 11:53:47 AM | sell | $0.239 | $51.17 | 0.239 | 51.17 | 0.004671 | 0x1e...d0ed | |
| 11/03/2026 | 11:36:11 AM | sell | $0.2135 | $51.33 | 0.2135 | 51.33 | 0.00416 | 0xa3...80c7 | |
| 11/03/2026 | 11:13:43 AM | sell | $0.2495 | $51.49 | 0.2495 | 51.49 | 0.004845 | 0x91...cf43 | |
| 11/03/2026 | 11:08:23 AM | buy | $0.2315 | $51.55 | 0.2315 | 51.55 | 0.004492 | 0x5d...4963 | |
| 11/03/2026 | 10:45:09 AM | buy | $0.2179 | $51.39 | 0.2179 | 51.39 | 0.004239 | 0x1d...22b9 | |
| 11/03/2026 | 9:58:45 AM | buy | $0.5835 | $50.3 | 0.5835 | 50.3 | 0.0116 | 0x90...d29d | |
| 11/03/2026 | 9:58:45 AM | buy | $0.5859 | $50.71 | 0.5859 | 50.71 | 0.01155 | 0x7f...72c6 | |
| 11/03/2026 | 9:58:45 AM | buy | $0.5882 | $51.11 | 0.5882 | 51.11 | 0.0115 | 0x96...ac1e | |
| 11/03/2026 | 8:42:41 AM | sell | $0.3072 | $50.16 | 0.3072 | 50.16 | 0.006125 | 0x40...f11e | |
| 11/03/2026 | 7:51:55 AM | buy | $0.3825 | $50.18 | 0.3825 | 50.18 | 0.007621 | 0x18...af7b | |
| 11/03/2026 | 7:42:03 AM | buy | $0.2279 | $49.97 | 0.2279 | 49.97 | 0.00456 | 0xec...555f | |
| 11/03/2026 | 7:24:49 AM | sell | $0.2861 | $49.94 | 0.2861 | 49.94 | 0.005729 | 0xe1...36ec | |
| 11/03/2026 | 6:57:11 AM | buy | $0.2242 | $50.01 | 0.2242 | 50.01 | 0.004482 | 0xc0...0188 |