WhatToFarm
/
Get started
12 Swap

Info about NIMO-WETH pair

Price USD
$0.064332
Price
0.091952 WETH
TVL
$125,524.32
MKT CAP
$439.5K
5m
5.63%
1h
34.17%
4h
219%
24h
4,810%
Share
TXNS
710
Buys
328
Sells
382
Volume
1M
Telegram price alerts
Pair:
0x4D637A398CCc2a19756058723bb204a970Be582d
NIMO:
0x96Ef366A378DECdc44F696a41bbF8CE01386238C
WETH:
0x4200000000000000000000000000000000000006
Pooled NIMO:
142.79B
Pooled WETH:
$28.28

NIMO/WETH price stats on Base

As of March 2, 2025, the current price of NIMO token on DEX Unknown DEX is $0.0000004332. NIMO price is up 4,810% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $1,141,388.03. NIMO token contract is 0x96Ef366A378DECdc44F696a41bbF8CE01386238C with a market cap $439,539.86. The liquidity pool contract is 0x4D637A398CCc2a19756058723bb204a970Be582d with total value locked (TVL) of $125,524.33. The NIMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NIMO/WETH with the contract address 0x4D637A398CCc2a19756058723bb204a970Be582d is $125,524.33.

The total transactions of NIMO/WETH is 710 in the last 24 hours, 328 of which are buy transactions, and 382 are sales transactions.

NIMO/WETH pool has a trading volume of $1,141,388.03 in the last 24 hours.

The exchange rate of 1 NIMO to WETH is 0.0000000001952, captured at 3:11 AM UTC.

The price of converting 1 NIMO to USD is $0.0000004332 today.

NIMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20253:09:37 AMbuy$1,084.73$0.0643320.48890.0919522.5B
0x3D2...5052
0xea...30b7
03/02/20253:07:11 AMbuy$719.95$0.0642090.32440.0918961.71B
0xe32...1192
0x03...84fd
03/02/20253:04:49 AMbuy$722.27$0.0641010.32620.0918521.76B
0x8B9...57cb
0x8f...8068
03/02/20253:02:23 AMbuy$768.81$0.0639970.34750.0918061.92B
0x3EA...Ff15
0x6a...7ec2
03/02/20252:59:57 AMsell$926.29$0.0639790.41920.0918012.33B
0x1C7...cc5C
0x46...1071
03/02/20252:57:37 AMsell$817.41$0.0640890.37060.0918542B
0xc54...13f9
0x4d...f888
03/02/20252:55:15 AMbuy$878.69$0.0641080.39850.0918632.14B
0xC07...2Ceb
0x48...eda3
03/02/20252:52:51 AMsell$1,317.07$0.0641210.59620.0918653.2B
0xF00...2b7E
0x78...0d3e
03/02/20252:50:31 AMbuy$1,098.98$0.0641550.49820.0918832.64B
0xFa6...7d74
0xe3...3da8
03/02/20252:48:07 AMbuy$1,179.4$0.0640060.5340.0918132.94B
0x0Be...FDF5
0x6d...0133
03/02/20252:45:41 AMbuy$777.73$0.0638760.35210.0917552.01B
0x468...6691
0x29...993c
03/02/20252:43:17 AMbuy$993.18$0.0637550.45020.0917022.64B
0x0C4...Aa1f
0x9a...17a6
03/02/20252:40:51 AMsell$727.94$0.0637190.32970.0916841.96B
0x65c...dfeF
0xdd...1a6f
03/02/20252:38:33 AMbuy$2,092.75$0.063650.94850.0916545.73B
0x6fB...7Ba4
0xde...4cd0
03/02/20252:36:07 AMbuy$2,191.8$0.0633820.9930.0915326.48B
0x176...72D5
0xd5...b4ce
03/02/20252:33:41 AMsell$932.53$0.0632810.42320.0914892.84B
0x722...D3D6
0xc1...b469
03/02/20252:31:21 AMbuy$789.24$0.0633110.3580.0915022.38B
0xfac...c8c3
0x16...1b50
03/02/20252:28:59 AMbuy$830.85$0.063230.3750.0914572.57B
0x964...DA81
0xc8...b76e
03/02/20252:26:35 AMsell$543.6$0.0631890.24570.0914411.7B
0xFf4...E88d
0x3c...ce49
03/02/20252:24:15 AMbuy$931.86$0.0631910.42040.0914392.92B
0x90B...5002
0xf4...f5d1