WhatToFarm
/
Get started
12 Swap

Info about coins-WETH pair

Price USD
$0.00005959
Price
0.072179 WETH
TVL
$1
MKT CAP
$386.7K
5m
0%
1h
0%
4h
41.11%
24h
41.11%
Share
TXNS
132
Buys
1
Sells
131
Volume
52K
Telegram price alerts
Pair:
0x4D495C2308BEF0E46b7995e8A97359Cc5782f174
coins:
0x6864faBd008546b4c56CD409C19F7b6e8bB0b4e6
WETH:
0x4200000000000000000000000000000000000006
Pooled coins:
0.011136
Pooled WETH:
$0.0175

coins/WETH price stats on Base

As of February 22, 2025, the current price of coins token on DEX Unknown DEX is $0.00005959. coins price is up 41.11% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $51,824.89. coins token contract is 0x6864faBd008546b4c56CD409C19F7b6e8bB0b4e6 with a market cap $386,678.76. The liquidity pool contract is 0x4D495C2308BEF0E46b7995e8A97359Cc5782f174 with total value locked (TVL) of $1.00. The coins/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coins/WETH with the contract address 0x4D495C2308BEF0E46b7995e8A97359Cc5782f174 is $1.00.

The total transactions of coins/WETH is 132 in the last 24 hours, 1 of which are buy transactions, and 131 are sales transactions.

coins/WETH pool has a trading volume of $51,824.89 in the last 24 hours.

The exchange rate of 1 coins to WETH is 0.00000002179, captured at 3:12 PM UTC.

The price of converting 1 coins to USD is $0.00005959 today.

coins-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:01:17 PMbuy$380.98$0.000059590.13930.0721796.39M
0x880...063f
0x9c...a851
02/22/202512:01:03 PMbuy$484.89$0.000059430.17730.0721738.16M
0x418...6204
0x6c...5d56
02/22/202512:00:41 PMbuy$290.44$0.000059290.10620.0721684.9M
0x42C...C600
0x64...9337
02/22/202512:00:27 PMbuy$204.9$0.000059140.0750.0721643.46M
0x418...6204
0x33...0c61
02/22/202512:00:09 PMbuy$512.25$0.000059010.18750.072168.68M
0x84B...a4DE
0xc3...09b2
02/22/202511:59:51 AMbuy$461.16$0.000058830.16880.0721537.84M
0x873...33B5
0x21...bf9d
02/22/202511:59:35 AMbuy$576.18$0.000058640.21090.0721469.82M
0xaB6...bcD3
0xee...d1de
02/22/202511:59:17 AMbuy$486.57$0.000058450.17810.0721398.32M
0x418...6204
0x30...1c4c
02/22/202511:59:01 AMbuy$598.31$0.000058250.2190.07213210.27M
0x84B...a4DE
0xbd...fd4b
02/22/202511:58:47 AMbuy$379.22$0.000058080.13880.0721256.53M
0x411...6Ed6
0xd6...fa87
02/22/202511:58:31 AMbuy$368.89$0.000057950.1350.072126.37M
0x443...5F25
0xfd...e9d1
02/22/202511:58:15 AMbuy$570.9$0.000057790.20890.0721149.88M
0x880...063f
0x68...db65
02/22/202511:58:01 AMbuy$293.83$0.000057640.10750.0721095.1M
0x873...33B5
0x5e...ce11
02/22/202511:57:45 AMbuy$359.98$0.000057530.13170.0721046.26M
0xBB9...536C
0xd4...3ece
02/22/202511:57:29 AMbuy$259.67$0.000057410.0950.07214.52M
0xaB6...bcD3
0xff...056b
02/22/202511:57:15 AMbuy$472.6$0.000057280.17290.0720958.25M
0x79A...57FA
0xf3...714a
02/22/202511:56:59 AMbuy$552.14$0.00005710.2020.0720899.67M
0x418...6204
0x2b...77af
02/22/202511:56:45 AMbuy$206.09$0.000056960.07540.0720843.62M
0x84B...a4DE
0xc4...55a8
02/22/202511:56:27 AMbuy$560.89$0.000056830.20520.0720799.87M
0x411...6Ed6
0xcf...c8b4
02/22/202511:56:13 AMbuy$540.39$0.000056630.19770.0720719.54M
0x443...5F25
0x23...1e69