WhatToFarm
/
Get started
12 Swap

Info about CRX-WETH pair

Price USD
$0.078104
Price
0.0102993 WETH
TVL
$67,268.25
MKT CAP
$81K
5m
0%
1h
-13.62%
4h
13.60%
24h
498%
Share
TXNS
96
Buys
58
Sells
38
Volume
97K
Telegram price alerts
Pair:
0x4D1bE2504Aaa97b9833A0951810Eb421f14304a0
CRX:
0x83B3246e6348896c216630382C81F1Ef0908bA1f
WETH:
0x4200000000000000000000000000000000000006
Pooled CRX:
406.92B
Pooled WETH:
$12.42

CRX/WETH price stats on Base

As of October 4, 2026, the current price of CRX token on DEX Unknown DEX is $0.00000008104. CRX price is up 498% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $96,949.25. CRX token contract is 0x83B3246e6348896c216630382C81F1Ef0908bA1f with a market cap $81,040.32. The liquidity pool contract is 0x4D1bE2504Aaa97b9833A0951810Eb421f14304a0 with total value locked (TVL) of $67,268.26. The CRX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRX/WETH with the contract address 0x4D1bE2504Aaa97b9833A0951810Eb421f14304a0 is $67,268.26.

The total transactions of CRX/WETH is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.

CRX/WETH pool has a trading volume of $96,949.25 in the last 24 hours.

The exchange rate of 1 CRX to WETH is 0.00000000002993, captured at 9:11 PM UTC.

The price of converting 1 CRX to USD is $0.00000008104 today.

CRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:10:07 PMbuy$756.31$0.0781040.27940.01029939.33B
0x212...D661
0x22...bfe4
10/04/20269:02:33 PMsell$959.96$0.07810.35480.010299411.85B
0x542...69e0
0x35...ea16
10/04/20268:54:59 PMsell$912.91$0.0785620.33740.010316510.66B
0x1d7...1f63
0xc8...e64b
10/04/20268:47:23 PMbuy$924.57$0.0786080.34190.010318310.74B
0x371...a672
0x0b...a3aa
10/04/20268:39:49 PMbuy$859.37$0.0781610.3180.010301910.53B
0x478...Ea8A
0x37...fe5d
10/04/20268:32:15 PMsell$1,538.63$0.0782690.56990.010306218.61B
0xCF8...0CE2
0x86...752c
10/04/20268:24:39 PMsell$1,312.54$0.0789940.48570.010332814.59B
0xce4...0c9e
0x56...4e85
10/04/20268:17:05 PMbuy$501.42$0.0792550.18570.01034275.42B
0xCC2...b3B4
0x2b...b237
10/04/20268:09:29 PMsell$1,211.87$0.0793810.44890.010347512.92B
0xf48...eD54
0x03...45a4
10/04/20268:01:55 PMsell$1,385.43$0.0610070.51310.010373213.75B
0x55d...7df4
0x9f...3dd4
10/04/20267:54:21 PMbuy$1,812.2$0.0610020.67070.01037118.07B
0x6A0...310b
0x56...fd76
10/04/20267:46:47 PMbuy$1,867.69$0.0795190.69120.010352320.63B
0x7b3...b0a4
0xa8...80a9
10/04/20267:39:13 PMbuy$1,838.88$0.0785640.68020.010316722.62B
0xb7a...69Ea
0xd7...a650
10/04/20267:31:39 PMsell$1,185.28$0.0779260.43840.010293214.95B
0xDa0...5eFB
0x50...1461
10/04/20267:24:05 PMsell$1,164.04$0.0784990.43070.010314513.69B
0x421...6B25
0x65...faab
10/04/20267:16:29 PMbuy$1,011.13$0.0785890.37420.010317811.77B
0xf0D...B4a0
0x8f...2a14
10/04/20267:08:53 PMbuy$888.01$0.0781160.32880.010300510.94B
0xbfD...efcf
0x79...1fa7
10/04/20267:01:17 PMsell$1,394.72$0.0781890.51650.010303217.03B
0xDf2...0Fe5
0x83...7749
10/04/20266:53:35 PMsell$1,651.32$0.0789540.61130.010331518.44B
0xfE6...11a1
0x59...a3e9
10/04/20266:45:59 PMbuy$1,042.28$0.079170.38580.010339411.37B
0xe35...E759
0x90...0f93