WhatToFarm
/
Get started
12 Swap

Info about XAUt-WETH pair

Price USD
$0.077316
Price
0.01029 WETH
TVL
$61,934.09
MKT CAP
$73.2K
5m
0%
1h
-4.19%
4h
7.33%
24h
498%
Share
TXNS
101
Buys
42
Sells
59
Volume
90K
Telegram price alerts
Pair:
0x4B8e260f3f71d9C87DEA9d5339Cc6812fa58e9Be
XAUt:
0x8f397D02eE01c70104fDd8aeeFD3EFCDBFCa3221
WETH:
0x4200000000000000000000000000000000000006
Pooled XAUt:
411.84B
Pooled WETH:
$12.27

XAUt/WETH price stats on Base

As of August 22, 2026, the current price of XAUt token on DEX Unknown DEX is $0.00000007316. XAUt price is up 498% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $90,453.44. XAUt token contract is 0x8f397D02eE01c70104fDd8aeeFD3EFCDBFCa3221 with a market cap $73,161.25. The liquidity pool contract is 0x4B8e260f3f71d9C87DEA9d5339Cc6812fa58e9Be with total value locked (TVL) of $61,934.09. The XAUt/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAUt/WETH with the contract address 0x4B8e260f3f71d9C87DEA9d5339Cc6812fa58e9Be is $61,934.09.

The total transactions of XAUt/WETH is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.

XAUt/WETH pool has a trading volume of $90,453.44 in the last 24 hours.

The exchange rate of 1 XAUt to WETH is 0.000000000029, captured at 1:10 AM UTC.

The price of converting 1 XAUt to USD is $0.00000007316 today.

XAUt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20261:02:31 AMbuy$926.42$0.0773160.36730.0102912.66B
0x14B...bf58
0x4a...cbe4
08/22/202612:54:55 AMbuy$779.69$0.0769020.30960.01027411.3B
0xa53...b153
0xc7...6679
08/22/202612:47:19 AMsell$876.79$0.0768760.34850.010273312.75B
0x229...444C
0x48...b4f4
08/22/202612:39:43 AMsell$750.59$0.077260.29840.010288610.34B
0x413...9a63
0xba...4265
08/22/202612:32:09 AMbuy$957.8$0.0772480.38110.010288313.21B
0x2FD...973e
0xf3...05f0
08/22/202612:24:35 AMsell$844.39$0.0771730.33620.010285611.77B
0xc6A...1223
0xaf...b222
08/22/202612:16:59 AMsell$923.06$0.0775420.37040.010302712.24B
0xFba...8535
0x8b...c886
08/22/202612:09:23 AMbuy$824.57$0.077610.3310.010305510.83B
0x212...D661
0x4c...b1bc
08/22/202612:01:47 AMsell$765.67$0.0776360.30380.01030310.03B
0x542...69e0
0x6f...7023
08/21/202611:54:13 PMsell$766.72$0.0780310.30360.01031819.55B
0x1d7...1f63
0x56...34da
08/21/202611:46:39 PMbuy$811.03$0.0780290.32280.010319510.1B
0x371...a672
0xa4...b820
08/21/202611:40:51 PMbuy$1.78$0.0778360.00070820.010311522.73M
0x4A9...c391
0x3d...eae7
08/21/202611:39:03 PMbuy$901.61$0.0776170.35820.010302611.84B
0x478...Ea8A
0xb5...1b2f
08/21/202611:31:29 PMsell$1,128.96$0.077640.44770.01030314.78B
0xCF8...0CE2
0xa4...72b9
08/21/202611:23:55 PMsell$1,546.23$0.0783850.60720.010329318.44B
0xce4...0c9e
0x6d...f70c
08/21/202611:16:21 PMbuy$585.17$0.0786280.23140.01034116.78B
0xCC2...b3B4
0x08...3967
08/21/202611:08:45 PMsell$972.87$0.0786780.38460.010343111.21B
0xf48...eD54
0xdc...aff4
08/21/202611:01:09 PMsell$1,248.71$0.0792210.49610.010366413.54B
0x55d...7df4
0x4e...4c11
08/21/202610:53:33 PMbuy$1,504.76$0.0791970.59850.010365816.36B
0x6A0...310b
0x5c...1475
08/21/202610:45:59 PMbuy$1,566.35$0.0784560.61820.010333718.52B
0x7b3...b0a4
0xda...e291