- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 4.87B
- Pooled WETH:
- $119.2
MELANIA/WETH price stats on Base
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00008192. MELANIA price is up 41.87% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $64,503.65. MELANIA token contract is 0x94821424fCad323e2Cd144328B43CB49F6ea276b with a market cap $473,377.95. The liquidity pool contract is 0x4B50A9AD988aC75dA0d0794A70ef3590b499C105 with total value locked (TVL) of $794,739.99. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0x4B50A9AD988aC75dA0d0794A70ef3590b499C105 is $794,739.99.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 203 in the last 24 hours, 1 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $64,503.65 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.00000002457, captured at 9:16 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00008192 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:09:01 PM | buy | $328.69 | $0.00008192 | 0.0986 | 0.072457 | 4.01M | 0xe5...1d61 | |
| 01/20/2025 | 8:08:45 PM | buy | $345.27 | $0.00008169 | 0.1037 | 0.072453 | 4.23M | 0xf0...4c0f | |
| 01/20/2025 | 8:08:29 PM | buy | $385.55 | $0.00008154 | 0.1158 | 0.072449 | 4.73M | 0x5c...c28f | |
| 01/20/2025 | 8:08:15 PM | buy | $369.16 | $0.00008136 | 0.1109 | 0.072444 | 4.54M | 0xf6...cc13 | |
| 01/20/2025 | 8:08:01 PM | buy | $246 | $0.00008124 | 0.0739 | 0.07244 | 3.03M | 0x80...5b0c | |
| 01/20/2025 | 8:07:47 PM | buy | $340.79 | $0.00008118 | 0.1023 | 0.072436 | 4.2M | 0xee...4901 | |
| 01/20/2025 | 8:07:35 PM | buy | $463.87 | $0.00008098 | 0.1393 | 0.072432 | 5.73M | 0x29...b929 | |
| 01/20/2025 | 8:07:23 PM | buy | $442.62 | $0.00008075 | 0.133 | 0.072426 | 5.48M | 0xfa...bb44 | |
| 01/20/2025 | 8:07:09 PM | buy | $315.2 | $0.00008052 | 0.0948 | 0.072421 | 3.91M | 0x66...ece0 | |
| 01/20/2025 | 8:06:57 PM | buy | $339.37 | $0.00008036 | 0.1021 | 0.072417 | 4.22M | 0x79...a99f | |
| 01/20/2025 | 8:06:43 PM | buy | $261.15 | $0.00008031 | 0.0785 | 0.072414 | 3.25M | 0x4e...00de | |
| 01/20/2025 | 8:06:31 PM | buy | $205.2 | $0.00008032 | 0.0616 | 0.072411 | 2.55M | 0xb7...21e8 | |
| 01/20/2025 | 8:06:17 PM | buy | $489.96 | $0.00008022 | 0.147 | 0.072407 | 6.11M | 0x5f...ed19 | |
| 01/20/2025 | 8:06:03 PM | buy | $237.31 | $0.00008008 | 0.0712 | 0.072402 | 2.96M | 0xeb...955c | |
| 01/20/2025 | 8:05:49 PM | buy | $444.97 | $0.00007994 | 0.1335 | 0.072398 | 5.57M | 0x58...a636 | |
| 01/20/2025 | 8:05:33 PM | buy | $181.42 | $0.00007985 | 0.0544 | 0.072394 | 2.27M | 0x8f...460f | |
| 01/20/2025 | 8:05:21 PM | buy | $193.75 | $0.00007978 | 0.0581 | 0.072392 | 2.43M | 0xa4...02f8 | |
| 01/20/2025 | 8:05:09 PM | buy | $288.17 | $0.0000796 | 0.0865 | 0.072389 | 3.62M | 0xfc...1c3c | |
| 01/20/2025 | 8:04:47 PM | buy | $174.72 | $0.00007958 | 0.0524 | 0.072386 | 2.2M | 0xaf...e594 | |
| 01/20/2025 | 8:04:33 PM | buy | $272.68 | $0.00007946 | 0.0818 | 0.072383 | 3.43M | 0x9b...2c82 |