WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,029.18
Price
77,029.18 USDC
TVL
$162,719.37
MKT CAP
$3.8B
5m
-0.34%
1h
-0.57%
4h
-1.03%
24h
-0.03%
Share
TXNS
79
Buys
46
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x4AE90aFd2d94B029e82daF36194DaCF980e12269
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
1.05
Pooled USDC:
$81,359.68

cbBTC/USDC price stats on Base

As of November 4, 2026, the current price of cbBTC token on DEX Unknown DEX is $77,029.18. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,469.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,796,695,856.51. The liquidity pool contract is 0x4AE90aFd2d94B029e82daF36194DaCF980e12269 with total value locked (TVL) of $162,719.38. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x4AE90aFd2d94B029e82daF36194DaCF980e12269 is $162,719.38.

The total transactions of cbBTC/USDC is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,469.69 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,029.18, captured at 12:21 AM UTC.

The price of converting 1 cbBTC to USD is $77,029.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/202612:20:41 AMsell$22.72$77,029.1822.7277,029.180.0002949
0x9e9...4647
0x9b...7b5c
11/04/202612:20:35 AMsell$22.83$77,073.3722.8377,073.370.0002962
0x773...C344
0xd4...506b
11/04/202612:20:29 AMsell$12.01$77,107.8412.0177,107.840.0001558
0xe74...7881
0x05...ee25
11/04/202612:18:53 AMsell$25.52$77,138.8425.5277,138.840.0003308
0x7c4...0f44
0x13...44b5
11/04/202612:18:47 AMsell$22.74$77,186.5122.7477,186.510.0002947
0x0A4...fE2C
0xee...e179
11/04/202612:17:57 AMsell$19.02$77,227.9119.0277,227.910.0002463
0x318...4a63
0xe0...3e4c
11/04/202612:17:49 AMsell$15.38$77,260.4915.3877,260.490.000199
0x3ec...9810
0xc7...7f45
11/04/202612:14:35 AMsell$20.05$77,293.7620.0577,293.760.0002594
0xffd...3849
0xd1...69b9
11/04/202612:11:39 AMsell$19.41$77,329.719.4177,329.70.000251
0x860...7305
0xd3...b310
11/03/202611:58:57 PMsell$24.49$77,372.7524.4977,372.750.0003165
0x8C5...5A78
0xbe...ed6d
11/03/202611:58:09 PMsell$10.78$77,408.3110.7877,408.310.0001393
0x50f...416E
0x73...a37c
11/03/202611:58:05 PMsell$23$77,436.322377,436.320.0002971
0x59a...b148
0x7f...92cd
11/03/202611:57:49 PMsell$12.89$77,474.4412.8977,474.440.0001664
0xD9A...C379
0x88...48cf
11/03/20269:44:17 PMbuy$21.81$77,928.9121.8177,928.910.0002799
0x5b5...8550
0xe1...9ca1
11/03/20269:36:13 PMbuy$20$77,890.712077,890.710.0002567
0xB42...EAD6
0x5c...745e
11/03/20269:33:31 PMbuy$5.11$77,866.175.1177,866.170.00006566
0x839...e164
0xa9...a77e
11/03/20268:58:27 PMbuy$22.66$77,837.8422.6677,837.840.0002912
0x090...4249
0xde...5cc1
11/03/20268:58:59 PMbuy$0.3$77,922.070.377,922.070.05385
0x342...b49B
0x93...513e
11/03/20268:33:59 PMbuy$0.4576$77,827.550.457677,827.550.05588
0x342...b49B
0xdf...eb80
11/03/20266:34:51 PMbuy$31.11$77,785.731.1177,785.70.0003999
0xC77...E7d9
0xb7...c899