WhatToFarm
/
12 Swap

Info about 牛来-USDC pair

Price USD
$0.00004999
Price
0.00004999 USDC
TVL
$4.85M
MKT CAP
$5M
5m
0.52%
1h
2.47%
4h
2.47%
24h
2.47%
Share
TXNS
679
Buys
393
Sells
286
Volume
12M
Telegram price alerts
Pair:
0x4A881D25b9f7bbC55df37F73b7CCb8aEe180a85F
牛来:
0xb6faed9385F0EC38E09979C88AE9e2760ff5eb07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 牛来:
93.5B
Pooled USDC:
$180,053.24

牛来/USDC price stats on Base

As of August 24, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.00004999. 牛来 price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $12,076,870.00. 牛来 token contract is 0xb6faed9385F0EC38E09979C88AE9e2760ff5eb07 with a market cap $4,999,512.18. The liquidity pool contract is 0x4A881D25b9f7bbC55df37F73b7CCb8aEe180a85F with total value locked (TVL) of $4,854,564.08. The 牛来/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 牛来/USDC with the contract address 0x4A881D25b9f7bbC55df37F73b7CCb8aEe180a85F is $4,854,564.08.

The total transactions of 牛来/USDC is 679 in the last 24 hours, 393 of which are buy transactions, and 286 are sales transactions.

牛来/USDC pool has a trading volume of $12,076,870.00 in the last 24 hours.

The exchange rate of 1 牛来 to USDC is 0.00004999, captured at 2:55 AM UTC.

The price of converting 1 牛来 to USD is $0.00004999 today.

牛来-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20262:55:39 AMbuy$2.46$0.000052.460.0000549,303.870xd0...f229
08/24/20262:55:39 AMsell$9.99$0.000049999.990.00004999199,939.160xa2...127b
08/24/20262:55:39 AMsell$0.000137$0.000049630.0001370.000049632.750x9e...37b7
08/24/20262:55:37 AMsell$2.74$0.000049992.740.0000499954,817.880xb8...f7f7
08/24/20262:55:33 AMsell$7.92$0.000049997.920.00004999158,583.930x0e...9595
08/24/20262:55:35 AMbuy$9.99$0.000059.990.00005199,939.160xd8...a643
08/24/20262:55:31 AMbuy$0.000198$0.000050250.0001980.000050253.930x77...4eb7
08/24/20262:55:29 AMsell$0.000151$0.000049670.0001510.000049673.030x6b...2f8a
08/24/20262:55:21 AMbuy$2.74$0.000052.740.0000554,817.880x48...9fab
08/24/20262:55:19 AMbuy$0.000102$0.000050490.0001020.000050492.010x8d...f0e0
08/24/20262:55:17 AMbuy$7.93$0.000057.930.00005158,583.930xcb...f377
08/24/20262:55:17 AMsell$4.27$0.000049994.270.0000499985,491.010x98...ff20
08/24/20262:55:13 AMsell$0.000177$0.000049710.0001770.000049713.550x1e...5e82
08/24/20262:55:03 AMsell$8.59$0.000049998.590.00004999171,972.990x14...7286
08/24/20262:55:01 AMbuy$0.00019$0.000050260.000190.000050263.770x21...b75c
08/24/20262:54:59 AMbuy$4.27$0.000054.270.0000585,491.010x6e...6052
08/24/20262:54:59 AMsell$0.00018$0.000049720.000180.000049723.610xf3...ec79
08/24/20262:54:57 AMbuy$8.59$0.000058.590.00005171,972.990xc5...bdd1
08/24/20262:54:57 AMsell$3.8$0.000049993.80.0000499976,165.790xdb...ea3f
08/24/20262:54:55 AMsell$1.11$0.000049991.110.0000499922,236.880x48...4c7a