Info about 牛来-USDC pair
- Pooled 牛来:
- 93.5B
- Pooled USDC:
- $180,053.24
牛来/USDC price stats on Base
As of August 24, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.00004999. 牛来 price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $12,076,870.00. 牛来 token contract is 0xb6faed9385F0EC38E09979C88AE9e2760ff5eb07 with a market cap $4,999,512.18. The liquidity pool contract is 0x4A881D25b9f7bbC55df37F73b7CCb8aEe180a85F with total value locked (TVL) of $4,854,564.08. The 牛来/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 牛来/USDC now?
The current liquidity of 牛来/USDC with the contract address 0x4A881D25b9f7bbC55df37F73b7CCb8aEe180a85F is $4,854,564.08.
How many transactions are there in the 牛来/USDC pool in the last 24 hours?
The total transactions of 牛来/USDC is 679 in the last 24 hours, 393 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the 牛来/USDC pool in the last 24 hours?
牛来/USDC pool has a trading volume of $12,076,870.00 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDC?
The exchange rate of 1 牛来 to USDC is 0.00004999, captured at 2:55 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.00004999 today.
牛来-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:55:39 AM | buy | $2.46 | $0.00005 | 2.46 | 0.00005 | 49,303.87 | 0xd0...f229 | |
| 08/24/2026 | 2:55:39 AM | sell | $9.99 | $0.00004999 | 9.99 | 0.00004999 | 199,939.16 | 0xa2...127b | |
| 08/24/2026 | 2:55:39 AM | sell | $0.000137 | $0.00004963 | 0.000137 | 0.00004963 | 2.75 | 0x9e...37b7 | |
| 08/24/2026 | 2:55:37 AM | sell | $2.74 | $0.00004999 | 2.74 | 0.00004999 | 54,817.88 | 0xb8...f7f7 | |
| 08/24/2026 | 2:55:33 AM | sell | $7.92 | $0.00004999 | 7.92 | 0.00004999 | 158,583.93 | 0x0e...9595 | |
| 08/24/2026 | 2:55:35 AM | buy | $9.99 | $0.00005 | 9.99 | 0.00005 | 199,939.16 | 0xd8...a643 | |
| 08/24/2026 | 2:55:31 AM | buy | $0.000198 | $0.00005025 | 0.000198 | 0.00005025 | 3.93 | 0x77...4eb7 | |
| 08/24/2026 | 2:55:29 AM | sell | $0.000151 | $0.00004967 | 0.000151 | 0.00004967 | 3.03 | 0x6b...2f8a | |
| 08/24/2026 | 2:55:21 AM | buy | $2.74 | $0.00005 | 2.74 | 0.00005 | 54,817.88 | 0x48...9fab | |
| 08/24/2026 | 2:55:19 AM | buy | $0.000102 | $0.00005049 | 0.000102 | 0.00005049 | 2.01 | 0x8d...f0e0 | |
| 08/24/2026 | 2:55:17 AM | buy | $7.93 | $0.00005 | 7.93 | 0.00005 | 158,583.93 | 0xcb...f377 | |
| 08/24/2026 | 2:55:17 AM | sell | $4.27 | $0.00004999 | 4.27 | 0.00004999 | 85,491.01 | 0x98...ff20 | |
| 08/24/2026 | 2:55:13 AM | sell | $0.000177 | $0.00004971 | 0.000177 | 0.00004971 | 3.55 | 0x1e...5e82 | |
| 08/24/2026 | 2:55:03 AM | sell | $8.59 | $0.00004999 | 8.59 | 0.00004999 | 171,972.99 | 0x14...7286 | |
| 08/24/2026 | 2:55:01 AM | buy | $0.00019 | $0.00005026 | 0.00019 | 0.00005026 | 3.77 | 0x21...b75c | |
| 08/24/2026 | 2:54:59 AM | buy | $4.27 | $0.00005 | 4.27 | 0.00005 | 85,491.01 | 0x6e...6052 | |
| 08/24/2026 | 2:54:59 AM | sell | $0.00018 | $0.00004972 | 0.00018 | 0.00004972 | 3.61 | 0xf3...ec79 | |
| 08/24/2026 | 2:54:57 AM | buy | $8.59 | $0.00005 | 8.59 | 0.00005 | 171,972.99 | 0xc5...bdd1 | |
| 08/24/2026 | 2:54:57 AM | sell | $3.8 | $0.00004999 | 3.8 | 0.00004999 | 76,165.79 | 0xdb...ea3f | |
| 08/24/2026 | 2:54:55 AM | sell | $1.11 | $0.00004999 | 1.11 | 0.00004999 | 22,236.88 | 0x48...4c7a |