WhatToFarm
/
Get started
12 Swap

Info about TRPY-CRPTK pair

Price USD
$0.00089
Price
0.04291 CRPTK
TVL
$881,087.4
MKT CAP
$889.9K
5m
5.37%
1h
51.13%
4h
199%
24h
374%
Share
TXNS
103
Buys
40
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x49ea981080Bbfb09c37BD0bE846eA4AA5e3c3222
TRPY:
0x6D3Ad52d905D3ee4ebf9c9020a2946ba9C094B22
CRPTK:
0xE68c11244e186085cd12c767Dc4C8f75F0c852Bf
Pooled TRPY:
494.27M
Pooled CRPTK:
$21.27M

TRPY/CRPTK price stats on Base

As of September 4, 2026, the current price of TRPY token on DEX Unknown DEX is $0.00089. TRPY price is up 374% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,337.45. TRPY token contract is 0x6D3Ad52d905D3ee4ebf9c9020a2946ba9C094B22 with a market cap $889,878.16. The liquidity pool contract is 0x49ea981080Bbfb09c37BD0bE846eA4AA5e3c3222 with total value locked (TVL) of $881,087.40. The TRPY/CRPTK trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRPY/CRPTK with the contract address 0x49ea981080Bbfb09c37BD0bE846eA4AA5e3c3222 is $881,087.40.

The total transactions of TRPY/CRPTK is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.

TRPY/CRPTK pool has a trading volume of $3,337.45 in the last 24 hours.

The exchange rate of 1 TRPY to CRPTK is 0.04291, captured at 3:06 AM UTC.

The price of converting 1 TRPY to USD is $0.00089 today.

TRPY-CRPTK price chart

DateTime
Price $
Price CRPTK
MakerTXN
09/04/20263:04:45 AMsell$37.77$0.000891,821.370.0429142,442.69
0x288...0782
0x05...2f12
09/04/20263:01:43 AMsell$72.56$0.00085063,661.60.0429285,302.55
0x048...cEF5
0xbd...12bc
09/04/20263:00:51 AMsell$22.91$0.00084461,165.030.0429327,134.98
0x000...0e61
0x2e...58c4
09/04/20262:56:05 AMsell$5.66$0.000822295.780.042936,888.69
0x779...44fD
0x0e...5571
09/04/20262:55:47 AMsell$91.68$0.0008074,878.960.04294113,601.53
0x54E...bC75
0xea...8d88
09/04/20262:48:45 AMbuy$49.69$0.00078162,747.260.0432163,577.65
0x801...525F
0x51...d19a
09/04/20262:47:59 AMbuy$17.25$0.000781954.540.043222,093.96
0xdbD...EBDf
0x7b...4b01
09/04/20262:47:57 AMbuy$70.88$0.00081963,735.210.0431986,474.83
0x000...0e61
0xd1...312d
09/04/20262:44:13 AMbuy$24.01$0.00083781,237.610.0431828,658.91
0x000...0e61
0x2a...ade0
09/04/20262:42:03 AMbuy$59.3$0.00081313,149.120.0431772,938.28
0x000...0e61
0x06...c709
09/04/20262:40:47 AMsell$54.25$0.00078532,964.840.0429169,084.39
0x501...4d4C
0xa3...3899
09/04/20262:37:29 AMsell$22.13$0.00078471,210.520.0429228,201.25
0x000...0e61
0x8b...7822
09/04/20262:31:35 AMsell$55.09$0.00075013,152.940.0429373,437.96
0x950...e0bd
0xdd...b925
09/04/20262:29:37 AMsell$35.2$0.00074862,019.480.0429447,026.12
0x048...cEF5
0xf9...027a
09/04/20262:22:19 AMsell$4.99$0.0007423288.90.042946,726.64
0x048...cEF5
0x10...d390
09/04/20262:20:35 AMbuy$10.35$0.0007502596.410.043213,803.83
0x97F...B08d
0xe7...d8d6
09/04/20262:20:05 AMsell$32.49$0.00071321,957.180.0429545,568.15
0x000...0e61
0x8d...8c4d
09/04/20262:20:03 AMsell$13.34$0.0007132803.890.0429518,714.2
0x000...0e61
0xf2...165f
09/04/20262:20:03 AMsell$33.73$0.00071322,032.390.0429647,306.84
0x000...0e61
0x02...9126
09/04/20262:19:51 AMsell$185.01$0.000639112,444.510.04299289,465.56
0x000...0e61
0x41...1f3e