- WhatToFarm
- Base
- Unknown DEX
- VIRTUALTRUMP-WETH LPs
Info about VIRTUALTRUMP-WETH pair
- Pooled VIRTUALTRUMP:
- 106.06M
- Pooled WETH:
- $12.07
VIRTUALTRUMP/WETH price stats on Base
As of January 20, 2025, the current price of VIRTUALTRUMP token on DEX Unknown DEX is $0.0003857. VIRTUALTRUMP price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $58,366.25. VIRTUALTRUMP token contract is 0xCd75ae6A826B20144A220CDa74e75620d8E76117 with a market cap $77,566.28. The liquidity pool contract is 0x49B77cAf3da5533CD360F00C9b1fFf753604e0E7 with total value locked (TVL) of $82,264.69. The VIRTUALTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUALTRUMP/WETH now?
The current liquidity of VIRTUALTRUMP/WETH with the contract address 0x49B77cAf3da5533CD360F00C9b1fFf753604e0E7 is $82,264.69.
How many transactions are there in the VIRTUALTRUMP/WETH pool in the last 24 hours?
The total transactions of VIRTUALTRUMP/WETH is 72 in the last 24 hours, 16 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the VIRTUALTRUMP/WETH pool in the last 24 hours?
VIRTUALTRUMP/WETH pool has a trading volume of $58,366.25 in the last 24 hours.
What is the exchange rate of 1 VIRTUALTRUMP to WETH?
The exchange rate of 1 VIRTUALTRUMP to WETH is 0.0000001132, captured at 7:58 AM UTC.
How much is 1 VIRTUALTRUMP in dollars?
The price of converting 1 VIRTUALTRUMP to USD is $0.0003857 today.
VIRTUALTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:57:51 AM | buy | $340.52 | $0.0003857 | 0.1 | 0.061132 | 882,685.91 | 0x11...246b | |
| 01/20/2025 | 6:57:11 AM | buy | $900.01 | $0.000375 | 0.2637 | 0.061098 | 2.4M | 0xf5...9f61 | |
| 01/20/2025 | 6:56:27 AM | buy | $363.91 | $0.0003642 | 0.1064 | 0.061064 | 999,113.58 | 0xce...cda6 | |
| 01/20/2025 | 6:55:55 AM | sell | $1,167.24 | $0.0003697 | 0.3408 | 0.061079 | 3.16M | 0x0c...0d3a | |
| 01/20/2025 | 6:55:51 AM | buy | $618.43 | $0.0003784 | 0.18 | 0.061101 | 1.63M | 0x50...7fa6 | |
| 01/20/2025 | 6:55:15 AM | buy | $724.45 | $0.0003649 | 0.2115 | 0.061065 | 1.99M | 0x33...9475 | |
| 01/20/2025 | 6:54:27 AM | buy | $899.64 | $0.0003488 | 0.2637 | 0.061022 | 2.58M | 0x2a...00eb | |
| 01/20/2025 | 6:53:53 AM | buy | $354.47 | $0.0003374 | 0.104 | 0.079899 | 1.05M | 0xe9...2688 | |
| 01/20/2025 | 6:52:53 AM | sell | $1,045.74 | $0.0003278 | 0.3068 | 0.07962 | 3.19M | 0x2d...bb03 | |
| 01/20/2025 | 6:52:53 AM | buy | $776.92 | $0.0003274 | 0.228 | 0.079609 | 2.37M | 0xbd...cd60 | |
| 01/20/2025 | 6:51:59 AM | buy | $949.92 | $0.0003291 | 0.28 | 0.079701 | 2.89M | 0x96...e6b7 | |
| 01/20/2025 | 6:50:53 AM | buy | $754.59 | $0.0003143 | 0.2225 | 0.07927 | 2.4M | 0x57...dc8d | |
| 01/20/2025 | 6:50:19 AM | sell | $1,452.74 | $0.0003185 | 0.4282 | 0.079388 | 4.56M | 0x26...1e1d | |
| 01/20/2025 | 6:50:05 AM | buy | $508.99 | $0.0003283 | 0.1502 | 0.079689 | 1.55M | 0x94...1968 | |
| 01/20/2025 | 6:49:57 AM | sell | $2,000.89 | $0.0003394 | 0.59 | 0.061001 | 5.89M | 0xe5...384f | |
| 01/20/2025 | 6:49:07 AM | buy | $2,919.1 | $0.0003576 | 0.8633 | 0.061057 | 8.79M | 0xcc...4a7e | |
| 01/20/2025 | 6:48:09 AM | buy | $718.8 | $0.0003008 | 0.213 | 0.078915 | 2.39M | 0x47...2295 | |
| 01/20/2025 | 6:47:13 AM | buy | $673.55 | $0.0002887 | 0.2 | 0.078574 | 2.33M | 0xaa...a4a6 | |
| 01/20/2025 | 6:46:11 AM | buy | $589.1 | $0.0002777 | 0.1754 | 0.07827 | 2.12M | 0x8d...2049 | |
| 01/20/2025 | 6:45:11 AM | buy | $304.83 | $0.0002699 | 0.091 | 0.078057 | 1.13M | 0x14...77cc |