WhatToFarm
/
Get started
12 Swap

Info about SUPERGEMMA-WETH pair

Price USD
$0.055027
Price
0.082837 WETH
TVL
$2.99
MKT CAP
$34.7K
5m
0%
1h
0%
4h
29.90%
24h
29.90%
Share
TXNS
26
Buys
25
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x49940dEc9aBFf8865F0C063F0891690b3Ddb4DE1
SUPERGEMMA:
0xc662d1dCCD355A3b4B40B5626F2B770da0b2acC3
WETH:
0x4200000000000000000000000000000000000006
Pooled SUPERGEMMA:
197,386.63
Pooled WETH:
$0.0005593

SUPERGEMMA/WETH price stats on Base

As of June 17, 2026, the current price of SUPERGEMMA token on DEX Unknown DEX is $0.000005027. SUPERGEMMA price is up 29.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,719.40. SUPERGEMMA token contract is 0xc662d1dCCD355A3b4B40B5626F2B770da0b2acC3 with a market cap $34,687.53. The liquidity pool contract is 0x49940dEc9aBFf8865F0C063F0891690b3Ddb4DE1 with total value locked (TVL) of $2.99. The SUPERGEMMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUPERGEMMA/WETH with the contract address 0x49940dEc9aBFf8865F0C063F0891690b3Ddb4DE1 is $2.99.

The total transactions of SUPERGEMMA/WETH is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

SUPERGEMMA/WETH pool has a trading volume of $3,719.40 in the last 24 hours.

The exchange rate of 1 SUPERGEMMA to WETH is 0.000000002837, captured at 8:13 PM UTC.

The price of converting 1 SUPERGEMMA to USD is $0.000005027 today.

SUPERGEMMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:58:13 PMbuy$0.001771$0.0550270.0510.082837352.45
0xAbb...5bd3
0x0c...319f
06/17/20264:58:07 PMsell$0.8762$0.0549880.00049450.082815175,661.86
0x5e7...7B19
0x57...3115
06/17/20264:58:03 PMbuy$187.63$0.0549860.10590.08281437.63M
0xd7B...795d
0x65...4589
06/17/20264:58:05 PMbuy$0.8859$0.0550430.00050.082846175,661.86
0x5e7...7B19
0xe8...eab0
06/17/20264:57:35 PMbuy$99.58$0.0549390.05620.08278720.16M
0xd61...c00c
0x38...665a
06/17/20264:57:15 PMbuy$98.19$0.0549090.05540.08276920M
0xcd6...f2fa
0xec...7a6e
06/17/20264:56:39 PMbuy$232.13$0.0548530.1310.08273947.82M
0x044...ccc6
0x7c...df6b
06/17/20264:56:15 PMbuy$157.88$0.054790.08910.08270332.96M
0x584...7532
0x67...7459
06/17/20264:55:47 PMbuy$164.33$0.054740.09270.08267434.66M
0xf9d...29Ce
0x24...d0a5
06/17/20264:55:15 PMbuy$158.41$0.0546860.08940.08264533.8M
0x0e0...1b32
0x4c...fcca
06/17/20264:54:47 PMbuy$234.62$0.0546240.13240.08260950.73M
0x535...57c6
0xab...c9bc
06/17/20264:54:19 PMbuy$216.5$0.0545480.12230.08256947.6M
0xa0b...53D0
0x91...7bc3
06/17/20264:53:57 PMbuy$110.24$0.0544950.06230.0825424.52M
0x50d...c57d
0x3d...00d0
06/17/20264:53:29 PMbuy$215.14$0.0544430.12160.08251148.41M
0xd7B...795d
0x2d...cf25
06/17/20264:52:57 PMbuy$211.83$0.0543780.11970.08247448.38M
0xd61...c00c
0x3a...734d
06/17/20264:52:25 PMbuy$173.16$0.0543210.09780.0824440.07M
0xcd6...f2fa
0x1a...ae18
06/17/20264:52:07 PMbuy$235.41$0.054260.13290.08240555.25M
0x044...ccc6
0xad...fcb8
06/17/20264:51:43 PMbuy$113.7$0.0542070.06420.08237527.03M
0x584...7532
0x09...1671
06/17/20264:51:21 PMbuy$91.9$0.0541750.05190.08235822.01M
0xf9d...29Ce
0x69...ead7
06/17/20264:50:51 PMbuy$193.49$0.0541350.10920.08233346.79M
0x0e0...1b32
0xf2...c197