- WhatToFarm
- Base
- Unknown DEX
- KAI-WETH LPs
Info about KAI-WETH pair
- Pooled KAI:
- 0.0101206
- Pooled WETH:
- $0.0172
KAI/WETH price stats on Base
As of January 21, 2025, the current price of KAI token on DEX Unknown DEX is $0.000005498. KAI price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,523.06. KAI token contract is 0xEa4Cf3D1d275B17D66a70EECB7aE54078861e158 with a market cap $43,193.65. The liquidity pool contract is 0x4953ddb0CCA465b79Df161f90Dc514B12b4846Bf with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAI/WETH now?
The current liquidity of KAI/WETH with the contract address 0x4953ddb0CCA465b79Df161f90Dc514B12b4846Bf is $1.00.
How many transactions are there in the KAI/WETH pool in the last 24 hours?
The total transactions of KAI/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the KAI/WETH pool in the last 24 hours?
KAI/WETH pool has a trading volume of $9,523.06 in the last 24 hours.
What is the exchange rate of 1 KAI to WETH?
The exchange rate of 1 KAI to WETH is 0.000000001712, captured at 10:56 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.000005498 today.
KAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:01:43 AM | buy | $295.31 | $0.055498 | 0.092 | 0.081712 | 53.71M | 0x14...2e0c | |
| 01/21/2025 | 6:01:33 AM | buy | $253.99 | $0.055403 | 0.079 | 0.08168 | 47.01M | 0xc0...b418 | |
| 01/21/2025 | 6:01:33 AM | buy | $19.96 | $0.055352 | 0.00621 | 0.081664 | 3.73M | 0x94...24e3 | |
| 01/21/2025 | 6:01:19 AM | buy | $170.45 | $0.055318 | 0.053 | 0.081653 | 32.05M | 0xff...06c0 | |
| 01/21/2025 | 6:01:05 AM | buy | $80.45 | $0.055275 | 0.025 | 0.081639 | 15.25M | 0xf6...f1f3 | |
| 01/21/2025 | 6:00:55 AM | buy | $115.85 | $0.055239 | 0.036 | 0.081627 | 22.11M | 0x78...5e65 | |
| 01/21/2025 | 6:00:37 AM | buy | $119.22 | $0.055202 | 0.037 | 0.081614 | 22.92M | 0x52...aa12 | |
| 01/21/2025 | 6:00:29 AM | buy | $338.32 | $0.055118 | 0.105 | 0.081588 | 66.1M | 0x0b...916b | |
| 01/21/2025 | 6:00:19 AM | buy | $190.1 | $0.055022 | 0.059 | 0.081558 | 37.85M | 0x4f...c370 | |
| 01/21/2025 | 6:00:11 AM | buy | $1 | $0.054988 | 0.0003105 | 0.081548 | 200,585.09 | 0xdd...281c | |
| 01/21/2025 | 6:00:07 AM | buy | $183.66 | $0.054955 | 0.057 | 0.081537 | 37.06M | 0xfe...b083 | |
| 01/21/2025 | 5:59:51 AM | buy | $157.88 | $0.054894 | 0.049 | 0.081518 | 32.26M | 0x03...a807 | |
| 01/21/2025 | 5:59:33 AM | buy | $135.33 | $0.054842 | 0.042 | 0.081502 | 27.95M | 0x8a...2874 | |
| 01/21/2025 | 5:59:21 AM | buy | $148.07 | $0.054787 | 0.046 | 0.081487 | 30.93M | 0xe4...1f9c | |
| 01/21/2025 | 5:59:09 AM | buy | $135.19 | $0.054737 | 0.042 | 0.081471 | 28.54M | 0x23...b8f7 | |
| 01/21/2025 | 5:58:51 AM | buy | $247.86 | $0.05467 | 0.077 | 0.08145 | 53.07M | 0xc5...0b38 | |
| 01/21/2025 | 5:58:35 AM | buy | $74.03 | $0.054614 | 0.023 | 0.081433 | 16.04M | 0x48...3874 | |
| 01/21/2025 | 5:58:25 AM | buy | $305.8 | $0.054548 | 0.095 | 0.081413 | 67.22M | 0x16...0625 | |
| 01/21/2025 | 5:58:03 AM | buy | $276.83 | $0.054449 | 0.086 | 0.081382 | 62.22M | 0x0e...7513 | |
| 01/21/2025 | 5:57:43 AM | buy | $218.89 | $0.054365 | 0.068 | 0.081356 | 50.14M | 0xff...3613 |