WhatToFarm
/
Get started
12 Swap

Info about AAPLx3L-USDC pair

Price USD
$0.000102
Price
0.000102 USDC
TVL
$10.31M
MKT CAP
$10.2M
5m
0%
1h
-0.00%
4h
10,104%
24h
10,104%
Share
TXNS
2K
Buys
1K
Sells
884
Volume
41M
Telegram price alerts
Pair:
0x493F1cDd51c19bb8742E71875C969982A2649936
AAPLx3L:
0xce8D0da2A484f6d354C944Cb5202283638259b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AAPLx3L:
99.01B
Pooled USDC:
$200,334.18

AAPLx3L/USDC price stats on Base

As of October 10, 2026, the current price of AAPLx3L token on DEX Unknown DEX is $0.000102. AAPLx3L price is up 10,104% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $41,185,720.42. AAPLx3L token contract is 0xce8D0da2A484f6d354C944Cb5202283638259b07 with a market cap $10,206,129.31. The liquidity pool contract is 0x493F1cDd51c19bb8742E71875C969982A2649936 with total value locked (TVL) of $10,305,649.60. The AAPLx3L/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AAPLx3L/USDC with the contract address 0x493F1cDd51c19bb8742E71875C969982A2649936 is $10,305,649.60.

The total transactions of AAPLx3L/USDC is 2012 in the last 24 hours, 1128 of which are buy transactions, and 884 are sales transactions.

AAPLx3L/USDC pool has a trading volume of $41,185,720.42 in the last 24 hours.

The exchange rate of 1 AAPLx3L to USDC is 0.000102, captured at 7:02 AM UTC.

The price of converting 1 AAPLx3L to USD is $0.000102 today.

AAPLx3L-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/20266:56:49 AMbuy$1.22$0.0001021.220.00010211,973.73
0x7AD...ba00
0x14...a5cd
10/10/20266:39:13 AMbuy$0.09955$0.0001020.099550.000102975.39
0x602...06AC
0xbd...ea57
10/10/20266:38:53 AMbuy$0.2986$0.0001020.29860.0001022,926.18
0x602...06AC
0xfa...94ca
10/10/20266:02:01 AMbuy$0.07435$0.0001020.074350.000102728.53
0x04a...f6C3
0x45...6caa
10/10/20265:45:51 AMbuy$0.04942$0.0001020.049420.000102484.25
0xf38...03B8
0x9c...56a8
10/10/20264:34:57 AMbuy$0.09955$0.0001020.099550.000102975.39
0xc79...6C47
0x38...0fc8
10/10/20264:34:39 AMbuy$0.09955$0.0001020.099550.000102975.39
0xc79...6C47
0x31...96cc
10/10/20264:34:31 AMbuy$0.09955$0.0001020.099550.000102975.39
0xc79...6C47
0x12...acdb
10/10/20264:34:21 AMbuy$0.09955$0.0001020.099550.000102975.39
0xc79...6C47
0xd5...2b4d
10/10/20264:34:11 AMbuy$0.09955$0.0001020.099550.000102975.39
0xc79...6C47
0x9c...5255
10/10/20264:28:09 AMbuy$0.8811$0.0001020.88110.0001028,633.83
0x04d...6D56
0x14...fc9b
10/10/20264:18:13 AMbuy$0.0179$0.0001020.01790.000102175.47
0xf4f...da99
0xa9...2ea4
10/10/20264:18:05 AMsell$0.01999$0.0001020.019990.000102195.9
0x6CC...9344
0x28...0139
10/10/20264:18:01 AMbuy$0.01999$0.0001020.019990.000102195.9
0x6CC...9344
0x2c...cc77
10/10/20264:17:55 AMbuy$0.01442$0.0001020.014420.000102141.3
0xE67...10b8
0x02...e45b
10/10/20264:17:53 AMsell$0.01912$0.0001020.019120.000102187.44
0xE67...10b8
0x94...e748
10/10/20264:17:43 AMbuy$0.01401$0.0001020.014010.000102137.33
0x928...DdBa
0xce...926c
10/10/20264:17:41 AMsell$0.01801$0.0001020.018010.000102176.58
0x928...DdBa
0x8c...6a66
10/10/20264:17:31 AMsell$0.01446$0.0001020.014460.000102141.78
0xE7A...c10E
0x56...9566
10/10/20264:17:29 AMsell$0.01446$0.0001020.014460.000102141.78
0xE7A...c10E
0x20...2d23