WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.053075
Price
0.081657 WETH
TVL
$1.17
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
4.20%
Share
TXNS
5
Buys
5
Sells
0
Volume
348
Telegram price alerts
Pair:
0x49393d16663857a202c84965a6A439234F1D36f3
openhuman:
0x2D593CC448c373824272E2a3224aa9f3705821Ff
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
28,478.16
Pooled WETH:
$0.00004807

openhuman/WETH price stats on Base

As of July 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003075. openhuman price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $348.32. openhuman token contract is 0x2D593CC448c373824272E2a3224aa9f3705821Ff with a market cap $29,213.40. The liquidity pool contract is 0x49393d16663857a202c84965a6A439234F1D36f3 with total value locked (TVL) of $1.18. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x49393d16663857a202c84965a6A439234F1D36f3 is $1.18.

The total transactions of openhuman/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $348.32 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000001657, captured at 12:03 PM UTC.

The price of converting 1 openhuman to USD is $0.000003075 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:32:49 AMbuy$0.001854$0.0530750.0510.081657603.16
0xAbb...5bd3
0x1d...b1c3
07/25/20267:32:37 AMbuy$2.31$0.0530110.001250.081623769,989.94
0x416...A62f
0xb4...af6f
07/25/20267:32:21 AMbuy$224.65$0.0529870.12110.0816175.2M
0xd7B...795d
0xd0...d010
07/25/20267:30:59 AMbuy$121.34$0.0529510.06540.0815941.12M
0xd61...c00c
0x0c...509c
07/25/20267:30:33 AMbuy$0.00003732$0.0529380.0720120.08158312.7
0x0e7...49c9
0x06...121c