WhatToFarm
/
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.001051
Price
0.065912 WETH
TVL
$52,496.5
MKT CAP
$1.1M
5m
-24.11%
1h
-44.17%
4h
-70.73%
24h
1,747%
Share
TXNS
11K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x48fAF25633d0E39Fc7075F6D461Dd50Edec66A50
BRIAN:
0x9b88500C69CEa66c329Abd1C494319B197fb8453
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
24.29M
Pooled WETH:
$15.15

BRIAN/WETH price stats on Base

As of July 5, 2026, the current price of BRIAN token on DEX Unknown DEX is $0.001051. BRIAN price is up 1,747% in the last 24 hours. The trading history for the last 24 hours contains 10985 trades with trading volume of $2,286,359.85. BRIAN token contract is 0x9b88500C69CEa66c329Abd1C494319B197fb8453 with a market cap $1,051,637.17. The liquidity pool contract is 0x48fAF25633d0E39Fc7075F6D461Dd50Edec66A50 with total value locked (TVL) of $52,496.50. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x48fAF25633d0E39Fc7075F6D461Dd50Edec66A50 is $52,496.50.

The total transactions of BRIAN/WETH is 10985 in the last 24 hours, 6486 of which are buy transactions, and 4499 are sales transactions.

BRIAN/WETH pool has a trading volume of $2,286,359.85 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.0000005912, captured at 6:18 PM UTC.

The price of converting 1 BRIAN to USD is $0.001051 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:18:09 PMsell$490.57$0.0010430.27580.065865470,253.86
0xCE3...6b1d
0x6a...0b17
07/05/20266:18:09 PMbuy$0.2047$0.0010440.00011510.065872195.98
0x647...7050
0x79...a62a
07/05/20266:18:11 PMbuy$176.08$0.0010510.0990.065912167,438.64
0xC95...d2fD
0x0c...86b9
07/05/20266:17:47 PMsell$56.82$0.0010820.031960.06608752,501.87
0x433...d6aF
0x3c...a396
07/05/20266:17:51 PMsell$32.36$0.0010780.01820.06606630,000
0x63D...bB69
0x9f...df25
07/05/20266:17:53 PMsell$182.3$0.001070.10250.066017170,370.54
0xd69...E3Be
0xbd...2083
07/05/20266:17:43 PMbuy$109.07$0.001090.061330.066133100,000
0xA9a...51D9
0xfb...51c4
07/05/20266:17:45 PMbuy$141.73$0.0011010.07970.066191128,725.36
0x583...0226
0x9e...799f
07/05/20266:17:29 PMbuy$143.63$0.001080.080770.066075132,951.4
0x698...AAeD
0x02...d9b8
07/05/20266:17:23 PMbuy$1.98$0.0010740.0011180.0660421,851.13
0x42C...17e0
0x63...3039
07/05/20266:17:19 PMbuy$17.6$0.0010730.00990.06603816,396.08
0x60e...3ebe
0x45...2e2c
07/05/20266:17:15 PMbuy$2.61$0.0010720.001470.0660332,438.02
0x20e...abd8
0x98...d0b7
07/05/20266:17:13 PMsell$85.84$0.0010550.048250.06593181,359.76
0x756...B20D
0x31...1bee
07/05/20266:17:13 PMbuy$2.11$0.0010730.0011870.0660321,968.49
0xc0f...4d6d
0xc8...e459
07/05/20266:16:59 PMsell$8.51$0.0010580.0047860.0659528,041.62
0xc52...5abE
0xa1...d3e1
07/05/20266:16:53 PMbuy$0.1328$0.0011010.000074690.066197120.51
0x905...48cd
0x83...1143
07/05/20266:16:57 PMbuy$7.11$0.0010790.0040.066076,589.32
0x487...4bDe
0xab...bd06
07/05/20266:16:57 PMbuy$3.15$0.001080.0017740.0660742,920.78
0xC0F...145C
0x63...f743
07/05/20266:16:57 PMbuy$4.05$0.0010790.0022790.0660723,753.81
0xC0F...145C
0x8b...566f
07/05/20266:16:57 PMsell$278.06$0.0010680.15630.06601260,196.59
0x846...B63f
0x32...53d1