Info about MRBASE-WETH pair
- Pooled MRBASE:
- 214,040
- Pooled WETH:
- $0.00079
MRBASE/WETH price stats on Base
As of June 18, 2026, the current price of MRBASE token on DEX Unknown DEX is $0.000006437. MRBASE price is up 41.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,061.82. MRBASE token contract is 0xFdD24C89c2dd7E7E48Ed091a8cBa412C7A81b88d with a market cap $37,337.66. The liquidity pool contract is 0x485dD4C841a1b97B3eFA71b5C45663cc4a5d3Bd0 with total value locked (TVL) of $2.75. The MRBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MRBASE/WETH now?
The current liquidity of MRBASE/WETH with the contract address 0x485dD4C841a1b97B3eFA71b5C45663cc4a5d3Bd0 is $2.75.
How many transactions are there in the MRBASE/WETH pool in the last 24 hours?
The total transactions of MRBASE/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRBASE/WETH pool in the last 24 hours?
MRBASE/WETH pool has a trading volume of $5,061.82 in the last 24 hours.
What is the exchange rate of 1 MRBASE to WETH?
The exchange rate of 1 MRBASE to WETH is 0.000000003697, captured at 11:52 PM UTC.
How much is 1 MRBASE in dollars?
The price of converting 1 MRBASE to USD is $0.000006437 today.
MRBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:13:09 AM | buy | $0.00174 | $0.056437 | 0.051 | 0.083697 | 270.43 | 0xd4...db67 | |
| 06/18/2026 | 10:12:03 AM | buy | $199.41 | $0.05639 | 0.1145 | 0.083669 | 31.2M | 0xed...ee1a | |
| 06/18/2026 | 10:11:43 AM | buy | $166.23 | $0.056312 | 0.0955 | 0.083626 | 26.33M | 0x4c...3018 | |
| 06/18/2026 | 10:11:11 AM | buy | $139.18 | $0.056254 | 0.0799 | 0.08359 | 22.25M | 0x94...36f5 | |
| 06/18/2026 | 10:10:39 AM | buy | $84.31 | $0.056209 | 0.0484 | 0.083564 | 13.58M | 0xf3...0eeb | |
| 06/18/2026 | 10:10:13 AM | buy | $153.62 | $0.05616 | 0.0882 | 0.083537 | 24.94M | 0x35...f030 | |
| 06/18/2026 | 10:09:51 AM | buy | $225.01 | $0.056084 | 0.1292 | 0.083493 | 36.98M | 0xb8...10e3 | |
| 06/18/2026 | 10:09:29 AM | buy | $245.79 | $0.055991 | 0.1411 | 0.083439 | 41.02M | 0x60...b154 | |
| 06/18/2026 | 10:08:59 AM | buy | $201.16 | $0.055902 | 0.1155 | 0.083388 | 34.08M | 0x07...efc1 | |
| 06/18/2026 | 10:08:33 AM | buy | $234.95 | $0.055816 | 0.1349 | 0.083339 | 40.4M | 0x23...41de | |
| 06/18/2026 | 10:08:09 AM | buy | $199.87 | $0.055734 | 0.1147 | 0.08329 | 34.86M | 0x15...e0ec | |
| 06/18/2026 | 10:07:31 AM | buy | $96.92 | $0.055679 | 0.0556 | 0.083257 | 17.07M | 0x2a...0bc7 | |
| 06/18/2026 | 10:07:09 AM | buy | $197.3 | $0.055626 | 0.1131 | 0.083225 | 35.07M | 0x81...8c98 | |
| 06/18/2026 | 10:06:49 AM | buy | $247.66 | $0.055539 | 0.142 | 0.083176 | 44.71M | 0xe8...22d0 | |
| 06/18/2026 | 10:06:17 AM | buy | $231.65 | $0.055449 | 0.1328 | 0.083123 | 42.51M | 0xd7...654b | |
| 06/18/2026 | 10:05:47 AM | buy | $139.51 | $0.055377 | 0.08 | 0.083083 | 25.94M | 0x83...78a9 | |
| 06/18/2026 | 10:05:21 AM | buy | $201.22 | $0.055317 | 0.1153 | 0.083047 | 37.84M | 0xea...f2c8 | |
| 06/18/2026 | 10:04:49 AM | buy | $114.21 | $0.055262 | 0.0654 | 0.083013 | 21.7M | 0x5a...a0ba | |
| 06/18/2026 | 10:04:21 AM | buy | $118 | $0.055217 | 0.0676 | 0.082988 | 22.62M | 0xb5...2a09 | |
| 06/18/2026 | 10:03:55 AM | buy | $206.08 | $0.055155 | 0.1181 | 0.082954 | 39.98M | 0xb3...99b5 |