- WhatToFarm
- Base
- Unknown DEX
- CLKAI-WETH LPs
Info about CLKAI-WETH pair
- Pooled CLKAI:
- 2.51M
- Pooled WETH:
- $0.06927
CLKAI/WETH price stats on Base
As of January 17, 2025, the current price of CLKAI token on DEX Unknown DEX is $0.00009191. CLKAI price is up 580% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $40,306.45. CLKAI token contract is 0xe887a48bca7119688EC3Dc7765F2555a1C2B1a7a with a market cap $91,706.88. The liquidity pool contract is 0x47fCB2cce563D5BD8E4EF595932377c56B7C0829 with total value locked (TVL) of $459.80. The CLKAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLKAI/WETH now?
The current liquidity of CLKAI/WETH with the contract address 0x47fCB2cce563D5BD8E4EF595932377c56B7C0829 is $459.80.
How many transactions are there in the CLKAI/WETH pool in the last 24 hours?
The total transactions of CLKAI/WETH is 361 in the last 24 hours, 60 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the CLKAI/WETH pool in the last 24 hours?
CLKAI/WETH pool has a trading volume of $40,306.45 in the last 24 hours.
What is the exchange rate of 1 CLKAI to WETH?
The exchange rate of 1 CLKAI to WETH is 0.00000002765, captured at 1:58 PM UTC.
How much is 1 CLKAI in dollars?
The price of converting 1 CLKAI to USD is $0.00009191 today.
CLKAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:40:55 PM | buy | $19.94 | $0.00009191 | 0.006 | 0.072765 | 216,951.43 | 0xd4...8840 | |
| 01/16/2025 | 9:40:19 PM | buy | $498.4 | $0.00009024 | 0.15 | 0.072716 | 5.52M | 0x96...6978 | |
| 01/16/2025 | 9:40:05 PM | buy | $164.76 | $0.00008816 | 0.0496 | 0.072654 | 1.87M | 0xe4...0f30 | |
| 01/16/2025 | 9:39:23 PM | buy | $66.41 | $0.00008742 | 0.02 | 0.072632 | 759,707.37 | 0xe8...7fb4 | |
| 01/16/2025 | 9:38:47 PM | buy | $32.87 | $0.00008711 | 0.0099 | 0.072623 | 377,377.02 | 0x73...1dfd | |
| 01/16/2025 | 9:37:49 PM | buy | $26.28 | $0.00008245 | 0.00792 | 0.072484 | 302,534.89 | 0x6e...3cd4 | |
| 01/16/2025 | 9:37:43 PM | buy | $65.72 | $0.00008661 | 0.0198 | 0.072609 | 758,812.93 | 0x26...8fbc | |
| 01/16/2025 | 9:37:35 PM | buy | $609.58 | $0.00008453 | 0.1836 | 0.072546 | 7.21M | 0xb7...3b15 | |
| 01/16/2025 | 9:37:23 PM | buy | $99.57 | $0.0000824 | 0.03 | 0.072482 | 1.21M | 0x98...da3e | |
| 01/16/2025 | 9:37:15 PM | buy | $431.5 | $0.00008081 | 0.13 | 0.072434 | 5.34M | 0xcd...3e9c | |
| 01/16/2025 | 9:36:53 PM | buy | $32.83 | $0.00007937 | 0.0099 | 0.072393 | 413,624.84 | 0x63...884d | |
| 01/16/2025 | 9:36:49 PM | buy | $3.69 | $0.00007926 | 0.001114 | 0.07239 | 46,632.72 | 0x6f...24e0 | |
| 01/16/2025 | 9:36:07 PM | buy | $656.71 | $0.00007733 | 0.198 | 0.072331 | 8.49M | 0xaf...fe38 | |
| 01/16/2025 | 9:36:01 PM | buy | $656.78 | $0.00006878 | 0.198 | 0.072073 | 8.93M | 0xd3...8597 | |
| 01/16/2025 | 9:35:55 PM | buy | $164.17 | $0.00007126 | 0.0495 | 0.072148 | 2.3M | 0x01...4158 | |
| 01/16/2025 | 9:35:41 PM | buy | $328.46 | $0.0000699 | 0.099 | 0.072107 | 4.7M | 0x96...fd1d | |
| 01/16/2025 | 9:35:31 PM | buy | $328.43 | $0.0000681 | 0.099 | 0.072052 | 4.82M | 0xe9...320b | |
| 01/16/2025 | 9:35:23 PM | buy | $431.68 | $0.0000661 | 0.13 | 0.07199 | 6.53M | 0xb7...c161 | |
| 01/16/2025 | 9:35:19 PM | buy | $43.87 | $0.00006484 | 0.01321 | 0.071952 | 676,601.86 | 0x29...db23 | |
| 01/16/2025 | 9:35:15 PM | buy | $66.41 | $0.00006795 | 0.02 | 0.072046 | 1.03M | 0x55...7868 |