WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057595
Price
0.08401 WETH
TVL
$3.09
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
43.59%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x47ea35742b9328F630fe3559D9d8993C459D848B
openhuman:
0xfE7Bd8320A0f7E1679e0c45033af1404bC8Ef9b8
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
203,864.64
Pooled WETH:
$0.000816

openhuman/WETH price stats on Base

As of August 11, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007595. openhuman price is up 43.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,655.81. openhuman token contract is 0xfE7Bd8320A0f7E1679e0c45033af1404bC8Ef9b8 with a market cap $41,016.47. The liquidity pool contract is 0x47ea35742b9328F630fe3559D9d8993C459D848B with total value locked (TVL) of $3.09. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x47ea35742b9328F630fe3559D9d8993C459D848B is $3.09.

The total transactions of openhuman/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,655.81 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000401, captured at 9:17 PM UTC.

The price of converting 1 openhuman to USD is $0.000007595 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202612:16:47 PMbuy$0.001894$0.0575950.0510.08401249.360xa8...decd
08/11/202612:14:05 PMbuy$132.73$0.0575540.07010.08398917.57M0x4f...d384
08/11/202612:13:11 PMbuy$123.64$0.0574970.06530.08395916.49M0xf4...8a4d
08/11/202612:12:07 PMbuy$180.34$0.0574330.09520.08392424.26M0xe5...81cc
08/11/202612:10:41 PMbuy$109.14$0.0573720.05760.0838914.8M0xed...cd1d
08/11/202612:09:05 PMbuy$108.16$0.0573220.05710.08386514.77M0xf3...fd1a
08/11/202612:07:41 PMbuy$200.35$0.0572460.10590.0838327.65M0x37...a7c9
08/11/202612:06:31 PMbuy$268.57$0.0571470.14190.08377637.58M0x76...755b
08/11/202612:05:03 PMbuy$193.6$0.0570470.10230.08372327.47M0x9b...3fa7
08/11/202612:04:13 PMbuy$104.45$0.0569830.05520.0836914.96M0xd2...abad
08/11/202612:03:01 PMbuy$188.34$0.0569220.09950.08365727.21M0x7e...4ab6
08/11/202612:01:45 PMbuy$88.56$0.0568620.04680.08362612.91M0x18...d82a
08/11/202612:00:17 PMbuy$135.71$0.0568160.07170.08360119.91M0x81...ad49
08/11/202611:58:55 AMbuy$209.45$0.0567410.11070.08356231.07M0xbf...9e07
08/11/202611:58:13 AMbuy$136.44$0.0566690.07210.08352420.46M0x7b...0f41
08/11/202611:56:47 AMbuy$99.55$0.0566210.05260.08349815.03M0x67...d2dc
08/11/202611:55:37 AMbuy$108.02$0.0565750.05710.08347516.43M0xa5...f1e3
08/11/202611:54:47 AMbuy$80.02$0.0565360.04230.08345512.24M0xc1...443f
08/11/202611:53:51 AMbuy$115.01$0.0564960.06080.08343417.7M0xf2...84aa
08/11/202611:52:57 AMbuy$132.39$0.0564440.070.08340720.54M0x88...8878