- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 0.015285
- Pooled USDC:
- $0.000275
OpenAI/USDC price stats on Base
As of September 6, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0003482. OpenAI price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $24,510,007.83. OpenAI token contract is 0xdf8f5aD993B86f62d38A14a929Be02d62f1aFb07 with a market cap $34,828,747.84. The liquidity pool contract is 0x47e552664fd7cAab4f952D6DdB4C56D1F6358Ff9 with total value locked (TVL) of $1.00. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x47e552664fd7cAab4f952D6DdB4C56D1F6358Ff9 is $1.00.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 132 in the last 24 hours, 131 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $24,510,007.83 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.0003482, captured at 5:56 PM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.0003482 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:27:29 PM | buy | $190,000 | $0.0003482 | 190,000 | 0.0003482 | 545.53M | 0xfc...4812 | |
| 09/06/2026 | 12:27:15 PM | buy | $190,000 | $0.0003481 | 190,000 | 0.0003481 | 545.72M | 0x41...4240 | |
| 09/06/2026 | 12:27:01 PM | buy | $190,000 | $0.000348 | 190,000 | 0.000348 | 545.91M | 0x4f...cf41 | |
| 09/06/2026 | 12:26:51 PM | buy | $190,000 | $0.0003479 | 190,000 | 0.0003479 | 546.11M | 0xd1...f33f | |
| 09/06/2026 | 12:26:33 PM | buy | $190,000 | $0.0003478 | 190,000 | 0.0003478 | 546.29M | 0x13...466b | |
| 09/06/2026 | 12:26:17 PM | buy | $190,000 | $0.0003476 | 190,000 | 0.0003476 | 546.49M | 0x36...3ac5 | |
| 09/06/2026 | 12:26:07 PM | buy | $190,000 | $0.0003475 | 190,000 | 0.0003475 | 546.67M | 0x62...4aa8 | |
| 09/06/2026 | 12:25:49 PM | buy | $190,000 | $0.0003474 | 190,000 | 0.0003474 | 546.84M | 0x7f...14d6 | |
| 09/06/2026 | 12:25:39 PM | buy | $190,000 | $0.0003473 | 190,000 | 0.0003473 | 547.03M | 0x65...80ea | |
| 09/06/2026 | 12:25:27 PM | buy | $190,000 | $0.0003472 | 190,000 | 0.0003472 | 547.22M | 0xc5...68a4 | |
| 09/06/2026 | 12:25:13 PM | buy | $190,000 | $0.000347 | 190,000 | 0.000347 | 547.42M | 0xee...7c21 | |
| 09/06/2026 | 12:24:55 PM | buy | $190,000 | $0.0003469 | 190,000 | 0.0003469 | 547.6M | 0x6a...2298 | |
| 09/06/2026 | 12:24:37 PM | buy | $190,000 | $0.0003468 | 190,000 | 0.0003468 | 547.8M | 0x65...3278 | |
| 09/06/2026 | 12:24:27 PM | buy | $190,000 | $0.0003467 | 190,000 | 0.0003467 | 547.99M | 0x09...989f | |
| 09/06/2026 | 12:24:15 PM | buy | $190,000 | $0.0003465 | 190,000 | 0.0003465 | 548.18M | 0x81...198c | |
| 09/06/2026 | 12:24:01 PM | buy | $190,000 | $0.0003464 | 190,000 | 0.0003464 | 548.37M | 0x63...0ebc | |
| 09/06/2026 | 12:23:43 PM | buy | $190,000 | $0.0003463 | 190,000 | 0.0003463 | 548.57M | 0xc2...c699 | |
| 09/06/2026 | 12:23:35 PM | buy | $190,000 | $0.0003462 | 190,000 | 0.0003462 | 548.75M | 0x68...cdfc | |
| 09/06/2026 | 12:23:21 PM | buy | $190,000 | $0.0003461 | 190,000 | 0.0003461 | 548.95M | 0xe4...af1e | |
| 09/06/2026 | 12:23:11 PM | buy | $190,000 | $0.0003459 | 190,000 | 0.0003459 | 549.14M | 0x1e...b586 |