WhatToFarm
/
Get started
12 Swap

Info about JESSE-WETH pair

Price USD
$0.054923
Price
0.082796 WETH
TVL
$2.57
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
37.89%
Share
TXNS
32
Buys
0
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x47F088543a57CE98fA2A57f9094079d3379Ad9C8
JESSE:
0x668C9C4Aeb63BA635Bcfa641dC0a4e35e13B9206
WETH:
0x4200000000000000000000000000000000000006
Pooled JESSE:
262,241.45
Pooled WETH:
$0.0007322

JESSE/WETH price stats on Base

As of July 14, 2026, the current price of JESSE token on DEX Unknown DEX is $0.000004923. JESSE price is up 37.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,769.41. JESSE token contract is 0x668C9C4Aeb63BA635Bcfa641dC0a4e35e13B9206 with a market cap $36,929.90. The liquidity pool contract is 0x47F088543a57CE98fA2A57f9094079d3379Ad9C8 with total value locked (TVL) of $2.58. The JESSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of JESSE/WETH with the contract address 0x47F088543a57CE98fA2A57f9094079d3379Ad9C8 is $2.58.

The total transactions of JESSE/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

JESSE/WETH pool has a trading volume of $4,769.41 in the last 24 hours.

The exchange rate of 1 JESSE to WETH is 0.000000002796, captured at 1:22 AM UTC.

The price of converting 1 JESSE to USD is $0.000004923 today.

JESSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20269:18:37 PMbuy$0.00176$0.0549230.0510.082796357.52
0xAbb...5bd3
0xf4...23c7
07/13/20269:16:21 PMbuy$192.79$0.0548870.10950.08277539.45M
0x50d...c57d
0x20...8a0f
07/13/20269:14:51 PMbuy$159.59$0.0548340.09060.08274433.01M
0xcd6...f2fa
0x31...cc4b
07/13/20269:13:47 PMbuy$239.6$0.0547690.13610.08270950.24M
0x044...ccc6
0xb7...97dd
07/13/20269:12:57 PMbuy$94.23$0.054720.05350.08267919.96M
0xf9d...29Ce
0x0a...6df8
07/13/20269:11:39 PMbuy$137.89$0.0546840.07830.08265929.44M
0x0e0...1b32
0x4d...adc6
07/13/20269:10:37 PMbuy$67.12$0.0546540.03810.08264114.42M
0x535...57c6
0x8a...a96f
07/13/20269:09:49 PMbuy$243.85$0.0546070.13840.08261452.93M
0xa0b...53D0
0xff...cc8c
07/13/20269:09:03 PMbuy$167.72$0.0545490.09510.08257936.87M
0xd7B...795d
0x05...b8ae
07/13/20269:08:17 PMbuy$224.87$0.0544890.12750.08254550.08M
0xd61...c00c
0xbb...e4b5
07/13/20269:06:43 PMbuy$97.68$0.054440.05540.08251822M
0xcd6...f2fa
0xf9...3020
07/13/20269:05:25 PMbuy$110.42$0.0544110.06260.082525.03M
0x044...ccc6
0x2c...5774
07/13/20269:04:15 PMbuy$197.73$0.0543650.11210.08247445.3M
0x584...7532
0xc3...9a93
07/13/20269:02:57 PMbuy$172.17$0.054310.09760.08244339.94M
0xf9d...29Ce
0x19...1d61
07/13/20269:01:37 PMbuy$84.91$0.0542760.04810.08242219.86M
0x0e0...1b32
0x3c...d284
07/13/20269:00:29 PMbuy$200.92$0.0542340.11380.08239847.44M
0x535...57c6
0x07...38f7
07/13/20268:59:17 PMbuy$76.47$0.0541960.04330.08237518.23M
0xa0b...53D0
0xac...1a58
07/13/20268:57:49 PMbuy$234.44$0.0541490.13280.0823556.51M
0x50d...c57d
0x65...f60c
07/13/20268:56:45 PMbuy$205.17$0.0540860.11620.08231450.21M
0xd7B...795d
0xc3...bfcf
07/13/20268:55:23 PMbuy$77.85$0.0540450.04410.08229119.25M
0xd61...c00c
0xc4...ff41