WhatToFarm
/
Get started
12 Swap

Info about SPX59X-WETH pair

Price USD
$0.006194
Price
0.052515 WETH
TVL
$86,860.25
MKT CAP
$4.4M
5m
1.53%
1h
4.32%
4h
4.50%
24h
4.50%
Share
TXNS
86
Buys
52
Sells
34
Volume
30K
Telegram price alerts
Pair:
0x476d3e91397051e44bbdBA6f0740A67bA0ef3D0c
SPX59X:
0xfcD892203DFAAF549D42cEeC8C8A511602D0536c
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX59X:
6.88M
Pooled WETH:
$17.63

SPX59X/WETH price stats on Base

As of September 1, 2026, the current price of SPX59X token on DEX Unknown DEX is $0.006194. SPX59X price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $29,738.81. SPX59X token contract is 0xfcD892203DFAAF549D42cEeC8C8A511602D0536c with a market cap $4,408,905.97. The liquidity pool contract is 0x476d3e91397051e44bbdBA6f0740A67bA0ef3D0c with total value locked (TVL) of $86,860.25. The SPX59X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX59X/WETH with the contract address 0x476d3e91397051e44bbdBA6f0740A67bA0ef3D0c is $86,860.25.

The total transactions of SPX59X/WETH is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

SPX59X/WETH pool has a trading volume of $29,738.81 in the last 24 hours.

The exchange rate of 1 SPX59X to WETH is 0.000002515, captured at 1:57 AM UTC.

The price of converting 1 SPX59X to USD is $0.006194 today.

SPX59X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:57:11 AMbuy$837.31$0.0062460.34010.052537134,045.95
0x31a...39e1
0xef...e99d
09/01/20261:56:51 AMsell$715.88$0.0061940.29070.052515115,572.79
0xB46...eB25
0xac...aa36
09/01/20261:56:45 AMbuy$734.51$0.0062280.29820.052529117,923.43
0xA9a...4aC4
0x9d...ebeb
09/01/20261:54:23 AMsell$710.19$0.0061880.28840.052513114,768.05
0x5C6...1fc3
0xdb...f1d7
09/01/20261:54:17 AMbuy$761.9$0.0062170.30940.052525122,539
0x506...2D77
0x01...59f2
09/01/20261:53:23 AMbuy$8.06$0.0061090.0032720.052481,319.25
0x580...b762
0x23...6575
09/01/20261:52:53 AMsell$227.52$0.0061060.092340.05247837,259.52
0x881...1F97
0x19...43b9
09/01/20261:52:47 AMbuy$244.89$0.0061390.099410.05249239,889.13
0xcD7...fbd5
0xd6...77ed
09/01/20261:52:21 AMsell$687.27$0.0061680.27880.052503111,421.83
0x025...8fDE
0x26...6ea4
09/01/20261:52:15 AMbuy$752.59$0.0061950.30530.052514121,466.45
0x0a0...19c2
0x42...a736
09/01/20261:50:57 AMsell$344.1$0.0061010.13960.05247556,401
0x9ED...F74D
0x61...e657
09/01/20261:50:51 AMbuy$311.24$0.0061450.12620.05249250,648.72
0xEc7...5b35
0x13...55af
09/01/20261:50:07 AMbuy$61.63$0.0060910.0250.05247110,118.93
0x506...2D77
0x7d...c4be
09/01/20261:48:33 AMbuy$5.72$0.0060830.0023210.052467940.83
0x881...1F97
0x30...849a
09/01/20261:47:49 AMsell$456.12$0.0061120.18490.05247874,616.53
0xb24...9E98
0x71...aa97
09/01/20261:47:43 AMbuy$464.7$0.0061480.18840.05249275,585.36
0xD08...4b49
0xaf...021e
09/01/20261:47:07 AMsell$197.33$0.0060690.080070.05246232,513.73
0x731...deE9
0x8e...0de9
09/01/20261:46:59 AMbuy$152.08$0.0061120.06170.0524824,880.15
0x64F...1876
0xc9...2ab1
09/01/20261:46:45 AMbuy$183.39$0.0060650.07440.0524630,238.28
0x8F4...A492
0x4f...3fb4
09/01/20261:46:27 AMsell$232.2$0.0060350.094210.05244838,471.84
0xB69...3B29
0x35...41c4