WhatToFarm
/
Get started
12 Swap

Info about UMIA-WETH pair

Price USD
$0.7106
Price
0.000268 WETH
TVL
$57,987.48
MKT CAP
$35.5M
5m
0%
1h
0.14%
4h
-0.56%
24h
-1.35%
Share
TXNS
32
Buys
17
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x470232240f7fa48f9968eDa267D017FDEa583029
UMIA:
0x56ab53b77F07DA3af732150E8aeC4783eB5BbA7D
WETH:
0x4200000000000000000000000000000000000006
Pooled UMIA:
40,511.13
Pooled WETH:
$10.93

UMIA/WETH price stats on Base

As of September 19, 2026, the current price of UMIA token on DEX Unknown DEX is $0.7106. UMIA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,661.18. UMIA token contract is 0x56ab53b77F07DA3af732150E8aeC4783eB5BbA7D with a market cap $35,534,096.41. The liquidity pool contract is 0x470232240f7fa48f9968eDa267D017FDEa583029 with total value locked (TVL) of $57,987.49. The UMIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UMIA/WETH with the contract address 0x470232240f7fa48f9968eDa267D017FDEa583029 is $57,987.49.

The total transactions of UMIA/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

UMIA/WETH pool has a trading volume of $3,661.18 in the last 24 hours.

The exchange rate of 1 UMIA to WETH is 0.000268, captured at 5:50 PM UTC.

The price of converting 1 UMIA to USD is $0.7106 today.

UMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:07:01 PMbuy$290.45$0.71060.10950.000268408.7
0x11D...54f0
0x4c...1604
09/19/20264:37:43 PMbuy$93.21$0.6960.035210.0002629133.91
0x13c...4B25
0xbb...6f21
09/19/20264:37:43 PMbuy$1.82$0.69370.000690.0002622.63
0xC7C...01a2
0xf4...6ff7
09/19/20264:37:43 PMbuy$84.79$0.70040.032030.0002645121.06
0x13c...4B25
0xbb...6f21
09/19/20264:37:43 PMsell$456.66$0.70060.17250.0002646651.78
0xfE3...a299
0x50...dc08
09/19/20264:33:11 PMbuy$133.21$0.71360.050260.0002692186.66
0xf42...acEc
0x57...490f
09/19/20264:20:27 PMsell$67.02$0.70630.025340.00026794.89
0x7ae...4479
0xd6...ba3b
09/19/20264:11:43 PMsell$56.77$0.70960.021450.000268280
0x2A6...50F7
0x86...ea90
09/19/20263:57:01 PMsell$2.08$0.70980.00078930.00026872.93
0x433...224F
0x94...b343
09/19/20263:43:01 PMbuy$210.92$0.71130.079590.0002684296.51
0x1cd...5baf
0xa0...cfd9
09/19/20261:43:07 PMbuy$3.08$0.70210.0011690.00026644.38
0x333...83c5
0x54...782a
09/19/20261:43:07 PMbuy$4.24$0.69660.0016120.00026436.1
0x9A0...3099
0xe6...f04b
09/19/20261:43:07 PMsell$454.23$0.70330.17230.0002669645.79
0x881...7Bba
0x41...562c
09/19/20261:43:07 PMbuy$108.97$0.69930.041350.0002654155.81
0x998...8263
0x23...d72f
09/19/20261:40:09 PMsell$2.41$0.71460.00091790.00027123.38
0x433...C487
0x15...5210
09/19/202612:57:49 PMsell$32.21$0.71730.012190.000271544.9
0x91a...1A48
0xc5...03b9
09/19/202612:53:23 PMbuy$0.9971$0.72250.00037740.00027341.38
0xd05...828E
0xf3...23c9
09/19/202612:51:41 PMbuy$330.15$0.71410.1250.0002703462.33
0x246...83AB
0xae...1dc3
09/19/202612:47:39 PMbuy$1.1$0.70560.00041980.00026721.57
0x9E8...0717
0x7a...036a
09/19/202612:44:07 PMsell$353.29$0.70650.13380.0002677500
0x379...849D
0xc9...e371