- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 99,683.92
- Pooled WETH:
- $51.63
VVV/WETH price stats on Base
As of January 30, 2025, the current price of VVV token on DEX Unknown DEX is $6.64. VVV price is down -31.15% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $3,919,482.41. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $666,438,624.27. The liquidity pool contract is 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd with total value locked (TVL) of $830,616.18. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd is $830,616.18.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 2065 in the last 24 hours, 1072 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $3,919,482.41 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.00204, captured at 11:44 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $6.64 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:43:13 PM | buy | $223.93 | $6.64 | 0.06876 | 0.00204 | 33.69 | 0x41...da25 | |
| 01/30/2025 | 11:42:31 PM | buy | $499.87 | $6.64 | 0.1534 | 0.002039 | 75.24 | 0x29...fbcf | |
| 01/30/2025 | 11:42:27 PM | buy | $1,618.66 | $6.63 | 0.4969 | 0.002036 | 244.05 | 0xaf...68b7 | |
| 01/30/2025 | 11:41:45 PM | buy | $1,251.29 | $6.61 | 0.3841 | 0.002031 | 189.08 | 0xb6...e066 | |
| 01/30/2025 | 11:41:31 PM | buy | $310.65 | $6.6 | 0.09538 | 0.002029 | 47 | 0x99...d09e | |
| 01/30/2025 | 11:40:55 PM | buy | $140.03 | $6.6 | 0.04299 | 0.002028 | 21.19 | 0x74...33a6 | |
| 01/30/2025 | 11:40:45 PM | buy | $820.25 | $6.6 | 0.2518 | 0.002027 | 124.23 | 0x8d...c30b | |
| 01/30/2025 | 11:40:41 PM | buy | $2,374.12 | $6.58 | 0.7289 | 0.002022 | 360.47 | 0x38...6494 | |
| 01/30/2025 | 11:40:29 PM | buy | $171.21 | $6.57 | 0.05256 | 0.002018 | 26.04 | 0x84...bb41 | |
| 01/30/2025 | 11:39:33 PM | buy | $249.8 | $6.57 | 0.07669 | 0.002017 | 38.01 | 0xd4...665f | |
| 01/30/2025 | 11:39:29 PM | buy | $466.63 | $6.56 | 0.1432 | 0.002016 | 71.05 | 0x11...f9f3 | |
| 01/30/2025 | 11:38:19 PM | buy | $250.04 | $6.57 | 0.07668 | 0.002015 | 38.05 | 0x88...9ffc | |
| 01/30/2025 | 11:37:57 PM | buy | $499.63 | $6.56 | 0.1532 | 0.002013 | 76.11 | 0xbc...da65 | |
| 01/30/2025 | 11:37:59 PM | buy | $250.18 | $6.56 | 0.07672 | 0.002014 | 38.08 | 0x6c...fadf | |
| 01/30/2025 | 11:37:45 PM | buy | $249.83 | $6.56 | 0.07662 | 0.002012 | 38.08 | 0x4e...44bd | |
| 01/30/2025 | 11:37:39 PM | buy | $249.93 | $6.55 | 0.07665 | 0.002011 | 38.1 | 0x73...f8ce | |
| 01/30/2025 | 11:37:23 PM | buy | $500.29 | $6.55 | 0.1534 | 0.00201 | 76.33 | 0x8a...8aea | |
| 01/30/2025 | 11:35:17 PM | buy | $499.61 | $6.54 | 0.1532 | 0.002008 | 76.3 | 0x27...5845 | |
| 01/30/2025 | 11:35:09 PM | buy | $250.11 | $6.54 | 0.07672 | 0.002007 | 38.22 | 0x78...5289 | |
| 01/30/2025 | 11:35:03 PM | buy | $3,158.83 | $6.51 | 0.969 | 0.001999 | 484.67 | 0x9b...f14d |