- WhatToFarm
- Base
- Unknown DEX
- TOSHI-AERO LPs
Info about TOSHI-AERO pair
- Pooled TOSHI:
- 32.2M
- Pooled AERO:
- $33,622.14
TOSHI/AERO price stats on Base
As of June 9, 2025, the current price of TOSHI token on DEX Unknown DEX is $0.000523. TOSHI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $2,170.59. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $223,511,774.08. The liquidity pool contract is 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 with total value locked (TVL) of $33,996.15. The TOSHI/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/AERO now?
The current liquidity of TOSHI/AERO with the contract address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 is $33,996.15.
How many transactions are there in the TOSHI/AERO pool in the last 24 hours?
The total transactions of TOSHI/AERO is 205 in the last 24 hours, 102 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the TOSHI/AERO pool in the last 24 hours?
TOSHI/AERO pool has a trading volume of $2,170.59 in the last 24 hours.
What is the exchange rate of 1 TOSHI to AERO?
The exchange rate of 1 TOSHI to AERO is 0.001041, captured at 3:53 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.000523 today.
TOSHI-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 3:47:13 AM | sell | $4.9 | $0.000523 | 9.76 | 0.001041 | 9,375.27 | 0xe7...7567 | |
| 06/09/2025 | 3:45:51 AM | sell | $5.39 | $0.0005234 | 10.74 | 0.001042 | 10,312.22 | 0xc1...757a | |
| 06/09/2025 | 3:30:07 AM | buy | $10.17 | $0.0005263 | 20.25 | 0.001047 | 19,327.53 | 0x53...613c | |
| 06/09/2025 | 3:29:25 AM | buy | $11.27 | $0.0005253 | 22.45 | 0.001046 | 21,455.41 | 0x0a...8420 | |
| 06/09/2025 | 3:26:47 AM | buy | $14.86 | $0.0005239 | 29.65 | 0.001045 | 28,374.61 | 0xf9...ac80 | |
| 06/09/2025 | 3:11:31 AM | sell | $8.42 | $0.0005201 | 16.81 | 0.001038 | 16,198.03 | 0x46...45f7 | |
| 06/09/2025 | 3:07:57 AM | sell | $3.92 | $0.0005212 | 7.82 | 0.001039 | 7,526.78 | 0x06...fe32 | |
| 06/09/2025 | 2:48:41 AM | sell | $5.76 | $0.0005227 | 11.46 | 0.001039 | 11,026.76 | 0x6b...64d8 | |
| 06/09/2025 | 2:43:21 AM | sell | $3.5 | $0.0005219 | 6.99 | 0.00104 | 6,721.08 | 0xcc...341e | |
| 06/09/2025 | 2:35:35 AM | sell | $11.86 | $0.0005238 | 23.58 | 0.001041 | 22,650.67 | 0x8e...42a1 | |
| 06/09/2025 | 2:35:13 AM | sell | $3.72 | $0.0005249 | 7.38 | 0.001042 | 7,087.67 | 0xfc...f621 | |
| 06/09/2025 | 2:34:37 AM | sell | $2.3 | $0.0005246 | 4.57 | 0.001042 | 4,388.22 | 0xf9...9a4c | |
| 06/09/2025 | 2:32:53 AM | sell | $3.36 | $0.0005249 | 6.68 | 0.001042 | 6,412.97 | 0x74...1757 | |
| 06/09/2025 | 2:31:51 AM | sell | $3.67 | $0.0005251 | 7.29 | 0.001043 | 6,994.24 | 0x01...997d | |
| 06/09/2025 | 2:00:49 AM | sell | $5.91 | $0.0005241 | 11.77 | 0.001043 | 11,277.13 | 0x93...f5cb | |
| 06/09/2025 | 1:55:41 AM | sell | $5.24 | $0.0005245 | 10.45 | 0.001044 | 10,006.55 | 0x83...4d84 | |
| 06/09/2025 | 1:49:31 AM | buy | $14.37 | $0.0005288 | 28.55 | 0.00105 | 27,182.08 | 0x27...bbec | |
| 06/09/2025 | 1:38:47 AM | buy | $9.11 | $0.0005281 | 18.09 | 0.001048 | 17,252.14 | 0x81...d517 | |
| 06/09/2025 | 1:34:25 AM | buy | $17.56 | $0.0005281 | 34.82 | 0.001047 | 33,253.87 | 0xbf...78f6 | |
| 06/09/2025 | 1:33:45 AM | buy | $3.55 | $0.0005273 | 7.04 | 0.001046 | 6,733.2 | 0xac...11d2 |