WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05512
Price
0.08267 WETH
TVL
$2.45
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
19.72%
Share
TXNS
16
Buys
16
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x464114E8CbF081a219e40f3A475a78504b57d1FF
openhuman:
0xFf1fB6F09eBbc58156Eef977791FE40844660d73
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
143,007.37
Pooled WETH:
$0.0003817

openhuman/WETH price stats on Base

As of August 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000512. openhuman price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,799.10. openhuman token contract is 0xFf1fB6F09eBbc58156Eef977791FE40844660d73 with a market cap $34,820.12. The liquidity pool contract is 0x464114E8CbF081a219e40f3A475a78504b57d1FF with total value locked (TVL) of $2.46. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x464114E8CbF081a219e40f3A475a78504b57d1FF is $2.46.

The total transactions of openhuman/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $2,799.10 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000267, captured at 12:12 AM UTC.

The price of converting 1 openhuman to USD is $0.00000512 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20267:49:23 PMbuy$0.001917$0.055120.0510.08267374.48
0xAbb...5bd3
0xdd...5ed5
08/05/20267:49:11 PMbuy$24.98$0.0551040.013020.0826614.89M
0xd40...3C77
0xf4...0f23
08/05/20267:48:23 PMbuy$264.02$0.0550590.13760.08263652.18M
0xa0b...53D0
0x26...7e1a
08/05/20267:47:03 PMbuy$234.67$0.0549790.12230.08259547.12M
0x50d...c57d
0x5f...4f99
08/05/20267:45:59 PMbuy$261.34$0.05490.13620.08255453.32M
0xd7B...795d
0xf4...f68f
08/05/20267:44:37 PMbuy$173.25$0.0548320.09030.08251835.85M
0xd61...c00c
0x29...bb70
08/05/20267:43:49 PMbuy$177.97$0.0547750.09280.08248937.27M
0xcd6...f2fa
0xf2...2886
08/05/20267:43:01 PMbuy$237.47$0.0547110.12380.08245650.41M
0x044...ccc6
0x76...c32b
08/05/20267:42:09 PMbuy$80.94$0.0546620.04220.0824317.36M
0x584...7532
0xce...b5b0
08/05/20267:40:59 PMbuy$227.68$0.0546140.11870.08240549.34M
0xf9d...29Ce
0x77...4569
08/05/20267:39:49 PMbuy$122.14$0.0545590.06370.08237726.79M
0x0e0...1b32
0xa5...52e1
08/05/20267:38:39 PMbuy$195.84$0.0545120.10210.08235243.4M
0x535...57c6
0x08...358a
08/05/20267:37:13 PMbuy$83.96$0.0544670.04380.0823318.8M
0xa0b...53D0
0xe8...1320
08/05/20267:36:15 PMbuy$258.46$0.0544130.13490.08230358.57M
0x50d...c57d
0x4b...6ff2
08/05/20267:35:29 PMbuy$198.21$0.0543420.10350.08226745.64M
0xd7B...795d
0xe9...1b42
08/05/20267:34:25 PMbuy$258.09$0.0542770.13470.08223260.34M
0xd61...c00c
0xf9...6843