WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,159.12
Price
1.13 WETH
TVL
$49,831.18
MKT CAP
$149.9M
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.04519
Pooled WETH:
$26.14

cbETH/WETH price stats on Base

As of July 21, 2026, the current price of cbETH token on DEX Unknown DEX is $2,159.12. cbETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,850,021.15. The liquidity pool contract is 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 with total value locked (TVL) of $49,831.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 is $49,831.19.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

cbETH/WETH pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:03 PM UTC.

The price of converting 1 cbETH to USD is $2,159.12 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:23:19 PMsell$0.3466$2,159.120.00018221.130.0001605
0x54E...bC75
0xf9...1275
07/20/20262:46:55 PMsell$0.3733$2,120.270.00019981.130.000176
0xf75...f3b7
0x95...829d
07/18/20262:26:01 AMsell$0.08101$2,093.260.000043931.130.0000387
0xCC4...7a1A
0xe1...14ec
07/17/20267:35:49 PMsell$1.01$2,089.420.0005521.130.0004863
0x9C4...aCFd
0x5c...1ee7
07/17/20266:12:53 PMsell$1.02$2,090.610.00055511.130.000489
0x591...79Ca
0x99...9999
07/17/20264:41:39 PMbuy$11$2,081.750.0059991.130.005284
0xc7f...aaB0
0x42...f8c6
07/16/20264:32:31 PMbuy$0.2625$2,135.440.00013951.130.0001229
0x2c1...3C2e
0x63...639d
07/15/20263:14:49 PMbuy$2.74$2,189.40.0014211.130.001252
0xD75...Bd5A
0xbb...738a
07/15/202612:57:31 PMbuy$0.0001649$2,185.860.0785641.130.077545
0x8Bc...eCae
0xd9...1bce
07/15/202612:51:17 PMsell$10.46$2,169.510.0054731.130.004823
0x13c...4B25
0xc2...e9ae
07/15/202612:49:31 PMsell$3.2$2,157.40.0016841.130.001483
0x367...1278
0xb0...f783
07/15/20266:10:53 AMbuy$0.0006848$2,142.360.0636281.130.063196
0x8Bc...eCae
0xc3...ffe5
07/15/20266:05:33 AMsell$13.74$2,135.930.0073031.130.006434
0xd9c...341a
0x5a...e83d
07/15/202612:59:39 AMbuy$0.0001396$2,135.240.0774241.130.076539
0x8Bc...eCae
0x34...e175
07/14/202611:30:43 PMsell$8.3$2,139.750.0044061.130.003881
0xB6B...b13b
0x7f...e77a
07/14/202611:25:37 PMsell$2.1$2,138.830.0011181.130.000985
0x309...0bfA
0x3f...c447
07/14/202611:06:59 PMsell$1.17$2,136.280.00062381.130.0005494
0x538...431F
0x9d...10f4
07/14/20268:56:03 PMbuy$5.6$2,127.980.0029911.130.002634
0x952...42Ce
0x93...2c97
07/14/20267:51:29 AMsell$1.84$2,019.530.0010371.130.0009145
0x754...aF8D
0x13...3a1e
07/14/20261:16:47 AMbuy$2.25$2,024.90.0012661.130.001115
0xceC...02e1
0xe8...18de