WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,128.46
Price
1.13 WETH
TVL
$48,983.36
MKT CAP
$155.3M
5m
0%
1h
0%
4h
-0.02%
24h
-2.41%
Share
TXNS
4
Buys
4
Sells
0
Volume
2
Telegram price alerts
Pair:
0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.02718
Pooled WETH:
$26.13

cbETH/WETH price stats on Base

As of August 10, 2026, the current price of cbETH token on DEX Unknown DEX is $2,128.46. cbETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $155,270,124.74. The liquidity pool contract is 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 with total value locked (TVL) of $48,983.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 is $48,983.36.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:51 PM UTC.

The price of converting 1 cbETH to USD is $2,128.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:55:53 PMbuy$1.03$2,128.460.00055311.130.0004865
0x73b...5d5b
0xa7...f4e0
08/10/20265:46:59 PMbuy$0.863$2,128.950.00046081.130.0004053
0x6BB...aD1f
0x2a...07c9
08/10/202612:00:17 PMbuy$0.1722$2,181.810.000089741.130.00007894
0x220...5574
0xdd...8429
08/10/202611:36:21 AMbuy$0.01532$2,180.940.0579871.130.057026
0x376...5261
0xe5...72eb
08/06/20262:16:17 PMsell$0.1269$2,165.730.00006661.130.0000586
0x4eB...E400
0x7b...6b69
08/06/20262:09:15 PMsell$0.1178$2,168.190.000061761.130.00005434
0xCEC...8FCe
0xf6...0ab4
08/06/20267:07:35 AMbuy$1.14$2,171.960.00059761.130.0005257
0xc68...8B52
0x82...6a35
08/06/20262:53:33 AMbuy$0.5578$2,156.990.0002941.130.0002586
0xa9d...Ee20
0x04...3601
08/05/202610:32:17 PMbuy$1.52$2,170.50.00079721.130.0007013
0xc7a...Dbbc
0x34...eba7
08/05/202610:14:23 PMbuy$0.6113$2,171.410.000321.130.0002815
0x0Fb...6221
0x34...48a7
08/05/20265:03:17 PMsell$5.05$2,153.710.0026651.130.002345
0xAA2...1d3e
0xd2...76e8
08/05/20265:00:17 PMbuy$7.45$2,154.030.0039341.130.003461
0x67C...dC6E
0xea...a5ff
08/05/20261:06:31 PMbuy$0.4948$2,130.250.0002641.130.0002322
0x0CB...e3B6
0xfc...8162
08/05/20266:29:21 AMbuy$0.05589$2,123.670.000029911.130.00002631
0x27a...f40f
0x03...2b54
08/05/20265:22:33 AMbuy$0.1492$2,126.730.000079761.130.00007018
0x660...3B8E
0xc5...50d7
08/05/20265:18:07 AMbuy$0.1864$2,125.680.00009971.130.00008773
0xED3...83E6
0x58...694c
08/04/20269:37:03 AMbuy$0.2075$2,107.110.00011191.130.0000985
0x23E...6Fe6
0xd1...a912
08/04/20266:53:03 AMbuy$0.1854$2,107.190.00011.130.00008799
0x5b3...2630
0x80...ba8b
08/04/20261:26:55 AMbuy$0.01777$2,104.920.0595941.130.058442
0x3D4...10e9
0x45...e9bd
08/03/20269:28:29 AMbuy$0.06192$2,091.440.000033641.130.0000296
0xCc2...5E0d
0x03...8640