- WhatToFarm
- Base
- Unknown DEX
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.07
- Pooled WETH:
- $26.2
cbETH/WETH price stats on Base
As of March 1, 2026, the current price of cbETH token on DEX Unknown DEX is $2,232.37. cbETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,348,208.80. The liquidity pool contract is 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 with total value locked (TVL) of $56,693.84. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 is $56,693.84.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $27.07 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:47 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,232.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:51:23 PM | buy | $17.87 | $2,232.37 | 0.008995 | 1.12 | 0.008005 | 0x50...e169 | |
| 03/01/2026 | 1:20:59 PM | buy | $9.19 | $2,213.83 | 0.004667 | 1.12 | 0.004154 | 0xbe...607a | |
| 03/01/2026 | 6:28:11 AM | buy | $0.0002691 | $2,250.31 | 0.061343 | 1.12 | 0.061195 | 0xf1...1233 | |
| 02/27/2026 | 5:41:19 PM | buy | $1.76 | $2,157.24 | 0.0009202 | 1.12 | 0.0008192 | 0xe9...9680 | |
| 02/27/2026 | 10:42:31 AM | buy | $15.86 | $2,238.19 | 0.007959 | 1.12 | 0.007086 | 0xa2...c017 | |
| 02/27/2026 | 7:54:21 AM | buy | $6.78 | $2,280.04 | 0.003341 | 1.12 | 0.002975 | 0x05...636d | |
| 02/19/2026 | 8:20:03 PM | sell | $3.14 | $2,175.88 | 0.001624 | 1.12 | 0.001447 | 0x87...26ca | |
| 02/19/2026 | 7:40:23 PM | sell | $1.61 | $2,166.47 | 0.0008356 | 1.12 | 0.0007442 | 0xea...30dd | |
| 02/19/2026 | 7:06:09 AM | sell | $9.02 | $2,224.56 | 0.004557 | 1.12 | 0.004058 | 0xce...1b5d | |
| 02/19/2026 | 5:10:51 AM | sell | $40.99 | $2,210.27 | 0.02082 | 1.12 | 0.01854 | 0x2e...e493 | |
| 02/19/2026 | 3:36:01 AM | sell | $1.04 | $2,213.64 | 0.0005285 | 1.12 | 0.0004705 | 0xd8...5c52 | |
| 02/19/2026 | 12:22:57 AM | buy | $18.78 | $2,194.94 | 0.009616 | 1.12 | 0.008559 | 0x29...4105 | |
| 02/18/2026 | 11:38:07 PM | buy | $82 | $2,193.75 | 0.04197 | 1.12 | 0.03738 | 0x52...562c | |
| 02/17/2026 | 5:46:29 PM | buy | $3.48 | $2,195.73 | 0.001783 | 1.12 | 0.001588 | 0x2f...e533 | |
| 02/17/2026 | 2:46:45 PM | buy | $1.98 | $2,195.25 | 0.001016 | 1.12 | 0.0009053 | 0x6a...f1c8 | |
| 02/17/2026 | 1:45:07 PM | buy | $10.55 | $2,225.44 | 0.005322 | 1.12 | 0.004741 | 0x15...2005 | |
| 02/15/2026 | 10:27:37 PM | sell | $20.79 | $2,203.06 | 0.01059 | 1.12 | 0.00944 | 0xf3...f32c | |
| 02/15/2026 | 10:14:43 PM | sell | $13.96 | $2,198.2 | 0.007133 | 1.12 | 0.006354 | 0xc5...b6fb | |
| 02/12/2026 | 2:54:49 PM | buy | $48.11 | $2,227.64 | 0.02424 | 1.12 | 0.02159 | 0xa1...668b | |
| 02/12/2026 | 2:51:53 PM | buy | $48.7 | $2,215.65 | 0.02466 | 1.12 | 0.02198 | 0x20...6964 |