WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,003.81
Price
1.13 WETH
TVL
$68,822.58
MKT CAP
$231M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.02233
Pooled WETH:
$26.07

cbETH/WETH price stats on Base

As of September 20, 2026, the current price of cbETH token on DEX Unknown DEX is $3,003.81. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $230,956,592.31. The liquidity pool contract is 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 with total value locked (TVL) of $68,822.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 is $68,822.59.

The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:25 PM UTC.

The price of converting 1 cbETH to USD is $3,003.81 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20267:49:21 PMbuy$0.01844$3,003.810.0569961.130.056141
0xE8d...d262
0xe1...d2f6
09/11/20266:57:55 AMsell$0.001943$2,809.170.0678771.130.066916
0x385...25E0
0x49...b9eb
09/10/20267:06:03 AMbuy$0.009961$2,816.880.0540271.130.053536
0x7E5...6Fe8
0x4d...ac98
09/06/20268:16:41 AMsell$0.008321$2,847.460.0533271.130.052922
0x54E...bC75
0x52...83ff
09/02/202612:45:09 PMbuy$0.04869$2,710.530.000020441.130.00001796
0x6f1...Ab81
0xe3...0364
08/19/20261:45:57 PMsell$0.03042$2,196.210.000015751.130.00001385
0x7b6...90A8
0x94...bc55
08/19/20261:23:33 AMsell$0.0002156$2,178.50.0611261.130.0799
0x048...cEF5
0x19...5429
08/18/202612:21:57 AMbuy$0.057$2,167.810.000029911.130.00002629
0x2A3...3571
0xbb...94d8
08/14/20266:31:07 PMbuy$0.09917$2,132.080.000052891.130.00004651
0x44D...4A9A
0x01...785b
08/14/20262:21:51 PMbuy$0.1862$2,118.420.00011.130.00008793
0xA94...B5D8
0xda...7357
08/10/202611:32:15 PMbuy$1.75$2,128.520.00093711.130.0008241
0xf0f...61fc
0x8a...2357
08/10/202611:09:51 PMbuy$1.75$2,129.310.00093711.130.0008242
0xBb9...F0D1
0xaf...be24
08/10/202611:05:41 PMbuy$1.75$2,129.60.00093711.130.0008242
0x1cD...C202
0xc0...f64a
08/10/20265:55:53 PMbuy$1.03$2,128.460.00055311.130.0004865
0x73b...5d5b
0xa7...f4e0
08/10/20265:46:59 PMbuy$0.863$2,128.950.00046081.130.0004053
0x6BB...aD1f
0x2a...07c9
08/10/202612:00:17 PMbuy$0.1722$2,181.810.000089741.130.00007894
0x220...5574
0xdd...8429
08/10/202611:36:21 AMbuy$0.01532$2,180.940.0579871.130.057026
0x376...5261
0xe5...72eb
08/06/20262:16:17 PMsell$0.1269$2,165.730.00006661.130.0000586
0x4eB...E400
0x7b...6b69
08/06/20262:09:15 PMsell$0.1178$2,168.190.000061761.130.00005434
0xCEC...8FCe
0xf6...0ab4
08/06/20267:07:35 AMbuy$1.14$2,171.960.00059761.130.0005257
0xc68...8B52
0x82...6a35