WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,404.61
Price
1.13 WETH
TVL
$55,858.36
MKT CAP
$64M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.08628
Pooled WETH:
$26.17

cbETH/WETH price stats on Base

As of May 21, 2026, the current price of cbETH token on DEX Unknown DEX is $2,404.61. cbETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,048,151.27. The liquidity pool contract is 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 with total value locked (TVL) of $55,858.36. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 is $55,858.36.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 2:15 PM UTC.

The price of converting 1 cbETH to USD is $2,404.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:17:33 AMbuy$0.1908$2,404.610.000089731.130.00007934
0x922...2162
0xfb...5343
05/21/20266:07:07 AMbuy$0.08519$2,415.780.000039881.130.00003526
0x37f...1882
0x56...0229
05/20/20268:23:43 AMbuy$1.13$2,407.390.00053291.130.0004713
0x33d...2f19
0xc8...efcc
05/19/20266:06:39 PMbuy$0.006269$2,393.230.0529621.130.052619
0x8Bc...eCae
0x4d...e443
05/19/20261:45:29 PMbuy$4.84$2,384.930.0022961.130.002031
0x4Ae...6Bb2
0xbb...23b6
05/19/202612:17:27 PMsell$7.96$2,388.130.0037691.130.003334
0x45D...8012
0x0a...cacd
05/19/20267:04:51 AMsell$0.1208$2,413.130.000056631.130.00005009
0xd00...AcDd
0x6a...0307
05/19/20265:33:07 AMsell$1.62$2,407.190.00076251.130.0006744
0xE75...5Bf8
0x37...d7d9
05/19/202612:08:11 AMsell$6.2$2,408.480.0029141.130.002577
0x259...acaA
0xbc...78a0
05/18/202611:08:45 PMsell$4.14$2,415.310.0019391.130.001715
0x964...A1E6
0x9b...164a
05/18/202610:35:55 PMsell$3.7$2,418.090.0017321.130.001532
0x538...431F
0x19...7393
05/18/20269:41:19 PMsell$0.3931$2,415.150.0001841.130.0001627
0x14C...34BA
0x83...e9f5
05/18/20264:30:27 PMbuy$17.63$2,365.210.0084321.130.007455
0x48f...c786
0xff...6692
05/18/20263:25:27 PMbuy$9.86$2,373.010.0046981.130.004155
0x84f...90Dd
0xfc...9b12
05/18/20262:09:05 PMbuy$0.212$2,404.920.00009971.130.00008817
0x5d9...bEF7
0xbd...a098
05/18/20261:37:07 PMbuy$0.811$2,408.570.00038071.130.0003367
0x2F8...dF68
0xe7...24cb
05/18/202610:34:09 AMbuy$9.27$2,390.970.0043841.130.003878
0xa13...64bc
0x12...ce90
05/18/202610:28:19 AMbuy$1.1$2,391.20.00052081.130.0004606
0xAcf...4A47
0x22...2d71
05/18/20269:18:03 AMbuy$0.1919$2,396.620.000090551.130.00008009
0x7b2...5A6F
0x9e...f72c
05/18/20269:09:07 AMbuy$0.219$2,393.520.00010341.130.0000915
0x3D4...10e9
0x86...0e2e