WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,846.74
Price
1.13 WETH
TVL
$42,808.15
MKT CAP
$82.4M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
7
Buys
5
Sells
2
Volume
215
Telegram price alerts
Pair:
0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.06974
Pooled WETH:
$26.16

cbETH/WETH price stats on Base

As of June 11, 2026, the current price of cbETH token on DEX Unknown DEX is $1,846.74. cbETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $215.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $82,427,285.84. The liquidity pool contract is 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 with total value locked (TVL) of $42,808.16. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 is $42,808.16.

The total transactions of cbETH/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

cbETH/WETH pool has a trading volume of $215.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:51 AM UTC.

The price of converting 1 cbETH to USD is $1,846.74 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:08:39 PMbuy$0.00267$1,846.740.0516371.130.051445
0x8Bc...eCae
0x9f...aff8
06/10/20266:02:11 PMbuy$4.63$1,846.720.0028391.130.002508
0xcFc...81BC
0x75...e973
06/10/20266:02:11 PMsell$111.83$1,845.740.068561.130.06058
0xD0D...0Ab1
0xc9...afe5
06/10/20266:02:11 PMbuy$89.4$1,845.910.054811.130.04843
0x000...0e61
0xb3...4b41
06/10/202611:43:41 AMbuy$5.71$1,833.650.0035311.130.003118
0x34d...7172
0xfd...ea2c
06/10/202611:35:37 AMsell$3.69$1,831.30.0022871.130.00202
0x2ff...C6dc
0xad...f377
06/10/20267:08:39 AMbuy$0.005232$1,848.30.0532051.130.05283
0x8Bc...eCae
0xfa...2ab5
06/09/202610:01:35 AMsell$1.56$1,892.420.00093551.130.0008262
0x465...3287
0x98...d7b2
06/09/20269:49:41 AMsell$0.04032$1,890.230.000024151.130.00002133
0x425...179F
0x3f...ca9c
06/09/20264:59:39 AMbuy$0.006078$1,910.420.0536031.130.053181
0x8Bc...eCae
0x2b...1cb3
06/08/20267:47:33 PMbuy$3.06$1,911.990.0018151.130.001603
0x127...697C
0x44...7481
06/08/20266:03:33 PMsell$9.56$1,9150.0056541.130.004994
0x2C4...652d
0x96...38f7
06/08/20261:06:59 PMbuy$4.85$1,917.460.0028691.130.002533
0xEfE...2998
0x7d...64c9
06/08/202612:38:43 PMsell$3.67$1,905.630.0021851.130.001929
0x144...555f
0x46...4fbe
06/08/202611:13:21 AMsell$1$1,901.710.00059761.130.0005277
0x73b...5d5b
0xfa...2e7c
06/08/202610:12:35 AMsell$0.5011$1,889.960.00030021.130.0002651
0x5c1...e0de
0xea...7525
06/08/20264:10:07 AMbuy$3.26$1,890.810.0019551.130.001726
0x0Bf...D5D0
0x2b...722d
06/08/20261:33:31 AMsell$3.73$1,901.320.0022251.130.001965
0xAF2...3812
0xeb...6c66
06/08/202612:59:47 AMsell$1.9$1,921.90.0011231.130.0009918
0x4b5...2226
0x67...e739
06/08/202612:56:11 AMbuy$7.14$1,921.730.0042131.130.00372
0x93A...9c53
0xfc...09e8