- WhatToFarm
- Base
- Unknown DEX
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1705
- Pooled WETH:
- $26.07
cbETH/WETH price stats on Base
As of March 21, 2026, the current price of cbETH token on DEX Unknown DEX is $2,420.21. cbETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $46.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,503,684.59. The liquidity pool contract is 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 with total value locked (TVL) of $56,488.06. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 is $56,488.06.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $46.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:05 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,420.21 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:21:39 PM | sell | $0.0002181 | $2,420.21 | 0.061014 | 1.12 | 0.079011 | 0x14...d58e | |
| 03/21/2026 | 2:22:45 PM | buy | $0.007061 | $2,436.24 | 0.053262 | 1.12 | 0.052898 | 0xf5...8710 | |
| 03/21/2026 | 2:14:39 PM | sell | $0.004104 | $2,436.35 | 0.051896 | 1.12 | 0.051684 | 0xcd...77a6 | |
| 03/21/2026 | 2:07:47 PM | buy | $46.67 | $2,428.1 | 0.02163 | 1.12 | 0.01922 | 0x14...fede | |
| 03/19/2026 | 1:34:39 AM | buy | $0.007382 | $2,469.02 | 0.053365 | 1.12 | 0.05299 | 0x42...3843 | |
| 03/18/2026 | 11:33:39 PM | sell | $0.001954 | $2,476.18 | 0.068881 | 1.12 | 0.067893 | 0xec...3105 | |
| 03/18/2026 | 11:27:51 PM | buy | $0.008288 | $2,468.38 | 0.053779 | 1.12 | 0.053357 | 0x12...1c38 | |
| 03/18/2026 | 9:43:15 PM | buy | $44.24 | $2,478.32 | 0.02008 | 1.12 | 0.01785 | 0x72...2a3e | |
| 03/18/2026 | 9:42:57 PM | buy | $6.62 | $2,479.47 | 0.003007 | 1.12 | 0.002672 | 0x21...01cb | |
| 03/18/2026 | 9:29:21 PM | buy | $8.06 | $2,472.93 | 0.003667 | 1.12 | 0.003259 | 0xa9...61e6 | |
| 03/18/2026 | 9:27:39 PM | sell | $0.004249 | $2,471.93 | 0.051933 | 1.12 | 0.051719 | 0xa4...27c7 | |
| 03/18/2026 | 9:20:39 PM | buy | $0.004248 | $2,470.22 | 0.051935 | 1.12 | 0.051719 | 0x21...b973 | |
| 03/18/2026 | 7:20:53 PM | sell | $0.009636 | $2,469.4 | 0.054389 | 1.12 | 0.053902 | 0xca...adfc | |
| 03/18/2026 | 7:14:39 PM | buy | $0.009328 | $2,462.73 | 0.054261 | 1.12 | 0.053787 | 0x50...072d | |
| 03/18/2026 | 5:07:39 PM | buy | $0.0104 | $2,454.64 | 0.054769 | 1.12 | 0.054238 | 0x4b...38bf | |
| 03/18/2026 | 5:07:39 PM | sell | $0.01074 | $2,454.15 | 0.054924 | 1.12 | 0.054377 | 0x4b...38bf | |
| 03/18/2026 | 3:01:49 PM | buy | $0.004802 | $2,457.48 | 0.052198 | 1.12 | 0.051954 | 0x95...59e4 | |
| 03/18/2026 | 3:01:49 PM | sell | $0.01164 | $2,456.92 | 0.05533 | 1.12 | 0.054738 | 0x95...59e4 | |
| 03/09/2026 | 10:36:51 AM | sell | $6.56 | $2,253.03 | 0.003276 | 1.12 | 0.002912 | 0x23...d07e | |
| 03/09/2026 | 10:08:57 AM | buy | $8.54 | $2,252.09 | 0.00427 | 1.12 | 0.003795 | 0x65...8b47 |