WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,196.21
Price
1.13 WETH
TVL
$64,422.97
MKT CAP
$168.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.02235
Pooled WETH:
$26.07

cbETH/WETH price stats on Base

As of August 31, 2026, the current price of cbETH token on DEX Unknown DEX is $2,196.21. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $168,903,319.80. The liquidity pool contract is 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 with total value locked (TVL) of $64,422.97. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 is $64,422.97.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:58 AM UTC.

The price of converting 1 cbETH to USD is $2,196.21 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:45:57 PMsell$0.03042$2,196.210.000015751.130.00001385
0x7b6...90A8
0x94...bc55
08/19/20261:23:33 AMsell$0.0002156$2,178.50.0611261.130.0799
0x048...cEF5
0x19...5429
08/18/202612:21:57 AMbuy$0.057$2,167.810.000029911.130.00002629
0x2A3...3571
0xbb...94d8
08/14/20266:31:07 PMbuy$0.09917$2,132.080.000052891.130.00004651
0x44D...4A9A
0x01...785b
08/14/20262:21:51 PMbuy$0.1862$2,118.420.00011.130.00008793
0xA94...B5D8
0xda...7357
08/10/202611:32:15 PMbuy$1.75$2,128.520.00093711.130.0008241
0xf0f...61fc
0x8a...2357
08/10/202611:09:51 PMbuy$1.75$2,129.310.00093711.130.0008242
0xBb9...F0D1
0xaf...be24
08/10/202611:05:41 PMbuy$1.75$2,129.60.00093711.130.0008242
0x1cD...C202
0xc0...f64a
08/10/20265:55:53 PMbuy$1.03$2,128.460.00055311.130.0004865
0x73b...5d5b
0xa7...f4e0
08/10/20265:46:59 PMbuy$0.863$2,128.950.00046081.130.0004053
0x6BB...aD1f
0x2a...07c9
08/10/202612:00:17 PMbuy$0.1722$2,181.810.000089741.130.00007894
0x220...5574
0xdd...8429
08/10/202611:36:21 AMbuy$0.01532$2,180.940.0579871.130.057026
0x376...5261
0xe5...72eb
08/06/20262:16:17 PMsell$0.1269$2,165.730.00006661.130.0000586
0x4eB...E400
0x7b...6b69
08/06/20262:09:15 PMsell$0.1178$2,168.190.000061761.130.00005434
0xCEC...8FCe
0xf6...0ab4
08/06/20267:07:35 AMbuy$1.14$2,171.960.00059761.130.0005257
0xc68...8B52
0x82...6a35
08/06/20262:53:33 AMbuy$0.5578$2,156.990.0002941.130.0002586
0xa9d...Ee20
0x04...3601
08/05/202610:32:17 PMbuy$1.52$2,170.50.00079721.130.0007013
0xc7a...Dbbc
0x34...eba7
08/05/202610:14:23 PMbuy$0.6113$2,171.410.000321.130.0002815
0x0Fb...6221
0x34...48a7
08/05/20265:03:17 PMsell$5.05$2,153.710.0026651.130.002345
0xAA2...1d3e
0xd2...76e8
08/05/20265:00:17 PMbuy$7.45$2,154.030.0039341.130.003461
0x67C...dC6E
0xea...a5ff