- WhatToFarm
- Base
- Unknown DEX
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.08609
- Pooled WETH:
- $26.17
cbETH/WETH price stats on Base
As of April 11, 2026, the current price of cbETH token on DEX Unknown DEX is $2,538.33. cbETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.17. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,453,120.63. The liquidity pool contract is 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 with total value locked (TVL) of $59,156.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 is $59,156.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $24.17 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:06 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,538.33 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:01:03 PM | buy | $10.36 | $2,538.33 | 0.004602 | 1.12 | 0.004083 | 0xd2...de75 | |
| 04/10/2026 | 7:59:09 PM | buy | $9.33 | $2,541.69 | 0.004138 | 1.12 | 0.003671 | 0xf8...0385 | |
| 04/10/2026 | 7:56:43 PM | buy | $1.22 | $2,537.78 | 0.0005418 | 1.12 | 0.0004807 | 0xeb...df5e | |
| 04/10/2026 | 7:03:53 PM | buy | $0.006855 | $2,536.55 | 0.053045 | 1.12 | 0.052702 | 0xc0...16ef | |
| 04/09/2026 | 8:58:47 PM | buy | $3.25 | $2,494.89 | 0.001468 | 1.12 | 0.001302 | 0xd0...9b32 | |
| 04/09/2026 | 6:41:45 PM | buy | $8.99 | $2,485.6 | 0.004079 | 1.12 | 0.00362 | 0xcf...7bac | |
| 04/07/2026 | 10:42:49 PM | buy | $2.5 | $2,449.31 | 0.001152 | 1.12 | 0.001022 | 0xab...bb67 | |
| 04/07/2026 | 5:54:21 PM | buy | $3.54 | $2,365.73 | 0.001688 | 1.12 | 0.001498 | 0xcb...3fa8 | |
| 04/07/2026 | 2:06:19 PM | buy | $8.3 | $2,329.14 | 0.004017 | 1.12 | 0.003565 | 0x24...81c8 | |
| 04/07/2026 | 4:50:39 AM | buy | $0.006508 | $2,386.06 | 0.053073 | 1.12 | 0.052727 | 0x5d...486d | |
| 04/07/2026 | 2:44:39 AM | sell | $0.002263 | $2,374.03 | 0.051074 | 1.12 | 0.069535 | 0xb7...f83e | |
| 04/06/2026 | 5:01:45 PM | buy | $6.3 | $2,408.43 | 0.00295 | 1.12 | 0.002618 | 0xf7...8bf4 | |
| 04/06/2026 | 4:58:19 PM | buy | $2.92 | $2,414.82 | 0.001363 | 1.12 | 0.00121 | 0x3d...3550 | |
| 04/06/2026 | 4:57:15 PM | buy | $4.19 | $2,415.27 | 0.001959 | 1.12 | 0.001738 | 0x49...b87b | |
| 04/06/2026 | 4:57:03 PM | buy | $1.11 | $2,416.97 | 0.00052 | 1.12 | 0.0004615 | 0x99...ab89 | |
| 04/06/2026 | 4:54:03 PM | buy | $2.59 | $2,437.3 | 0.001199 | 1.12 | 0.001064 | 0x83...4ae9 | |
| 04/06/2026 | 4:48:17 PM | buy | $1.07 | $2,441.04 | 0.000495 | 1.12 | 0.0004393 | 0x67...47c2 | |
| 04/06/2026 | 4:47:41 PM | buy | $12.49 | $2,439.22 | 0.00577 | 1.12 | 0.005122 | 0x09...5379 | |
| 04/06/2026 | 9:41:37 AM | buy | $2.87 | $2,426.95 | 0.001333 | 1.12 | 0.001184 | 0x54...c14a | |
| 04/05/2026 | 3:00:55 PM | buy | $4.05 | $2,294.73 | 0.00199 | 1.12 | 0.001767 | 0x21...7f77 |