- WhatToFarm
- Base
- Unknown DEX
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.09047
- Pooled WETH:
- $26.16
cbETH/WETH price stats on Base
As of May 1, 2026, the current price of cbETH token on DEX Unknown DEX is $2,567.6. cbETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $64.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,563,439.00. The liquidity pool contract is 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 with total value locked (TVL) of $59,799.57. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 is $59,799.57.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $64.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:15 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,567.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:47:23 AM | buy | $0.02028 | $2,567.6 | 0.05891 | 1.12 | 0.057899 | 0xe9...2562 | |
| 05/01/2026 | 4:11:21 AM | buy | $0.2277 | $2,576.35 | 0.0000997 | 1.12 | 0.00008839 | 0x8b...bac1 | |
| 05/01/2026 | 2:34:13 AM | buy | $0.01571 | $2,554.83 | 0.056937 | 1.12 | 0.05615 | 0xa1...7489 | |
| 05/01/2026 | 2:34:13 AM | buy | $0.01569 | $2,554.83 | 0.05693 | 1.12 | 0.056144 | 0x3d...2e0f | |
| 05/01/2026 | 1:05:03 AM | buy | $0.01343 | $2,550.64 | 0.05594 | 1.12 | 0.055266 | 0x15...8ec1 | |
| 05/01/2026 | 1:04:19 AM | buy | $0.02462 | $2,550.11 | 0.00001089 | 1.12 | 0.059655 | 0x57...3073 | |
| 05/01/2026 | 1:02:55 AM | buy | $0.01568 | $2,549.91 | 0.056937 | 1.12 | 0.05615 | 0x44...9210 | |
| 04/30/2026 | 11:32:59 PM | buy | $0.0268 | $2,544.84 | 0.00001188 | 1.12 | 0.00001053 | 0xf9...5245 | |
| 04/30/2026 | 9:01:29 PM | buy | $16.45 | $2,554.98 | 0.007261 | 1.12 | 0.006439 | 0x06...7ba9 | |
| 04/30/2026 | 8:35:45 PM | buy | $4.14 | $2,554.77 | 0.001828 | 1.12 | 0.001621 | 0x10...a7d3 | |
| 04/30/2026 | 5:10:43 PM | buy | $4.49 | $2,544.74 | 0.001994 | 1.12 | 0.001768 | 0x1e...3c37 | |
| 04/30/2026 | 4:28:01 PM | buy | $11.08 | $2,548.28 | 0.004904 | 1.12 | 0.004349 | 0x4c...9cbc | |
| 04/30/2026 | 4:28:01 PM | buy | $8.07 | $2,548.08 | 0.003572 | 1.12 | 0.003168 | 0x4c...9cbc | |
| 04/30/2026 | 4:26:39 PM | buy | $4.52 | $2,548.88 | 0.002 | 1.12 | 0.001773 | 0x81...930e | |
| 04/30/2026 | 3:04:39 PM | buy | $14.9 | $2,545.89 | 0.0066 | 1.12 | 0.005854 | 0x99...666f | |
| 04/30/2026 | 6:46:27 AM | buy | $11.19 | $2,531.81 | 0.004985 | 1.12 | 0.004422 | 0x81...3dc1 | |
| 04/30/2026 | 5:01:59 AM | buy | $0.002234 | $2,526.64 | 0.06997 | 1.12 | 0.068845 | 0xa6...1590 | |
| 04/30/2026 | 2:40:19 AM | buy | $0.02233 | $2,525.34 | 0.05997 | 1.12 | 0.058845 | 0x7c...d5c0 | |
| 04/30/2026 | 2:40:05 AM | buy | $0.02233 | $2,525.32 | 0.05997 | 1.12 | 0.058845 | 0x36...c54b | |
| 04/30/2026 | 2:39:45 AM | buy | $3.17 | $2,525.68 | 0.001417 | 1.12 | 0.001257 | 0xd5...d479 |