- WhatToFarm
- Ronin
- Unknown DEX
- PFR-WRON LPs
Info about PFR-WRON pair
- Pooled PFR:
- 216.22M
- Pooled WRON:
- $9,065.26
PFR/WRON price stats on Ronin
As of January 23, 2025, the current price of PFR token on DEX Unknown DEX is $0.00007072. PFR price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $91,569.88. PFR token contract is 0x52b9f63F7bCbfD837E93A744FF2DAd86771A5a26 with a market cap $70,938.69. The liquidity pool contract is 0x45a602FA9FAd7504A1e0D618A7A6007f0bDA891C with total value locked (TVL) of $30,676.57. The PFR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PFR/WRON now?
The current liquidity of PFR/WRON with the contract address 0x45a602FA9FAd7504A1e0D618A7A6007f0bDA891C is $30,676.57.
How many transactions are there in the PFR/WRON pool in the last 24 hours?
The total transactions of PFR/WRON is 936 in the last 24 hours, 518 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the PFR/WRON pool in the last 24 hours?
PFR/WRON pool has a trading volume of $91,569.88 in the last 24 hours.
What is the exchange rate of 1 PFR to WRON?
The exchange rate of 1 PFR to WRON is 0.0000418, captured at 4:49 PM UTC.
How much is 1 PFR in dollars?
The price of converting 1 PFR to USD is $0.00007072 today.
PFR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:47:30 PM | sell | $0.3001 | $0.00007072 | 0.1773 | 0.0000418 | 4,243.59 | 0xe7...2bf0 | |
| 01/23/2025 | 4:46:03 PM | sell | $19.19 | $0.00007088 | 11.33 | 0.00004185 | 270,764.96 | 0xc3...04bd | |
| 01/23/2025 | 4:45:21 PM | sell | $24.66 | $0.00007105 | 14.56 | 0.00004197 | 347,092.74 | 0x83...7fd5 | |
| 01/23/2025 | 4:38:21 PM | buy | $281.11 | $0.00007027 | 166.09 | 0.00004152 | 4M | 0x4b...cb34 | |
| 01/23/2025 | 4:38:06 PM | sell | $1.48 | $0.00006859 | 0.8752 | 0.00004052 | 21,596.04 | 0x53...4cc6 | |
| 01/23/2025 | 4:37:36 PM | sell | $173.47 | $0.00006938 | 102.49 | 0.00004099 | 2.5M | 0x85...af9c | |
| 01/23/2025 | 4:36:03 PM | buy | $84.63 | $0.00007022 | 50 | 0.00004148 | 1.21M | 0xf3...fd91 | |
| 01/23/2025 | 4:24:27 PM | buy | $84.58 | $0.0000694 | 50 | 0.00004102 | 1.22M | 0x4b...06cf | |
| 01/23/2025 | 4:22:45 PM | sell | $10.85 | $0.00006863 | 6.41 | 0.00004058 | 158,117.36 | 0x92...5a30 | |
| 01/23/2025 | 4:21:42 PM | sell | $34.44 | $0.00006883 | 20.36 | 0.0000407 | 500,393.56 | 0x92...2e21 | |
| 01/23/2025 | 4:21:03 PM | sell | $164.62 | $0.00006972 | 97.37 | 0.00004124 | 2.36M | 0xb2...8fa5 | |
| 01/23/2025 | 4:17:57 PM | sell | $42.55 | $0.0000708 | 25.12 | 0.0000418 | 600,951.03 | 0x47...d440 | |
| 01/23/2025 | 4:11:30 PM | buy | $32.06 | $0.00007102 | 19 | 0.00004208 | 451,422.02 | 0xe1...db46 | |
| 01/23/2025 | 4:07:42 PM | sell | $40.32 | $0.00007046 | 23.95 | 0.00004186 | 572,223.82 | 0x29...b986 | |
| 01/23/2025 | 4:03:51 PM | sell | $24.67 | $0.00007058 | 14.69 | 0.00004203 | 349,487.79 | 0x8f...4b1f | |
| 01/23/2025 | 4:00:36 PM | buy | $2.49 | $0.0000711 | 1.48 | 0.00004235 | 35,053.02 | 0x53...cbf0 | |
| 01/23/2025 | 3:52:54 PM | buy | $16.76 | $0.0000709 | 10 | 0.0000423 | 236,403.1 | 0xe3...d3d4 | |
| 01/23/2025 | 3:45:22 PM | sell | $15.03 | $0.00007021 | 9 | 0.00004204 | 214,120.2 | 0xa7...8600 | |
| 01/23/2025 | 3:44:16 PM | sell | $299.91 | $0.00007157 | 179.84 | 0.00004291 | 4.19M | 0xfb...7ce3 | |
| 01/23/2025 | 3:42:34 PM | sell | $108.81 | $0.0000735 | 65.25 | 0.00004407 | 1.48M | 0xad...ed02 |