WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056878
Price
0.083812 WETH
TVL
$2.97
MKT CAP
$39.2K
5m
0%
1h
42.65%
4h
42.65%
24h
42.65%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f
openhuman:
0x6f3d0d2AF295381E8C2C9e7D847850f1D9eFF597
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
216,763.86
Pooled WETH:
$0.0008249

openhuman/WETH price stats on Base

As of July 17, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006878. openhuman price is up 42.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,484.61. openhuman token contract is 0x6f3d0d2AF295381E8C2C9e7D847850f1D9eFF597 with a market cap $39,209.26. The liquidity pool contract is 0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f with total value locked (TVL) of $2.98. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f is $2.98.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,484.61 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003812, captured at 1:59 PM UTC.

The price of converting 1 openhuman to USD is $0.000006878 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:40:05 PMbuy$0.001804$0.0568780.0510.083812262.3
0xAbb...5bd3
0x1b...0cd5
07/17/20261:37:47 PMbuy$244.71$0.0568150.13570.08377935.91M
0x584...7532
0x91...8ed2
07/17/20261:36:47 PMbuy$197.53$0.0567370.10930.08372729.32M
0x0e0...1b32
0xc4...d7a9
07/17/20261:35:33 PMbuy$206.5$0.0566560.11420.08368131.02M
0xcd6...f2fa
0x78...8750
07/17/20261:34:29 PMbuy$166.09$0.056590.09170.08363825.2M
0x044...ccc6
0x05...1248
07/17/20261:33:19 PMbuy$93.7$0.0565540.05160.08360914.3M
0x584...7532
0x7c...2e01
07/17/20261:31:59 PMbuy$211.23$0.0564930.11630.08357432.53M
0xf9d...29Ce
0xc1...d54c
07/17/20261:30:47 PMbuy$236.99$0.05640.13050.08352437.03M
0x0e0...1b32
0xdf...719c
07/17/20261:29:19 PMbuy$105.26$0.0563270.0580.08348616.64M
0x535...57c6
0xb6...4b00
07/17/20261:28:11 PMbuy$70.59$0.0562910.03890.08346611.22M
0xa0b...53D0
0xd3...dd6f
07/17/20261:26:41 PMbuy$106.94$0.0562580.05890.08344717.09M
0x50d...c57d
0xa9...f549
07/17/20261:25:31 PMbuy$174.29$0.0562020.0960.08341628.1M
0xd7B...795d
0x60...221f
07/17/20261:24:05 PMbuy$205.3$0.0561310.1130.08337433.49M
0xcd6...f2fa
0xe7...17af
07/17/20261:22:57 PMbuy$173.28$0.0560540.09540.08333328.62M
0x044...ccc6
0x15...59ac
07/17/20261:21:31 PMbuy$99.58$0.0560030.05480.08330316.59M
0x584...7532
0x63...3464
07/17/20261:19:59 PMbuy$239.21$0.0559250.13190.08326740.37M
0xf9d...29Ce
0xd5...f993
07/17/20261:19:03 PMbuy$67.66$0.0558670.03730.08323411.53M
0x0e0...1b32
0xed...c557
07/17/20261:17:51 PMbuy$200.95$0.0558130.11080.08320534.57M
0x535...57c6
0x2e...6a1b
07/17/20261:16:39 PMbuy$245.58$0.0557310.13530.08315742.85M
0xa0b...53D0
0xf9...d58b
07/17/20261:15:51 PMbuy$242.02$0.0556350.13340.08310642.94M
0x50d...c57d
0xa7...885f