WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$1,034.91
Price
0.4308 WETH
TVL
$113,350.45
MKT CAP
$9.7M
5m
0.09%
1h
-0.34%
4h
-0.12%
24h
-50.44%
Share
TXNS
22
Buys
15
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x45ADCE4be5f602273c6E883a4C94133309aF1D09
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
54.76
Pooled WETH:
$23.59

msETH/WETH price stats on Base

As of October 23, 2026, the current price of msETH token on DEX Unknown DEX is $1,034.91. msETH price is down -50.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,306.27. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $9,680,950.29. The liquidity pool contract is 0x45ADCE4be5f602273c6E883a4C94133309aF1D09 with total value locked (TVL) of $113,350.45. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x45ADCE4be5f602273c6E883a4C94133309aF1D09 is $113,350.45.

The total transactions of msETH/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

msETH/WETH pool has a trading volume of $5,306.27 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.4308, captured at 3:27 PM UTC.

The price of converting 1 msETH to USD is $1,034.91 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:22:37 PMbuy$0.9965$1,034.910.00041480.43080.0004703
0x673...DA50
0x76...06d3
10/23/20263:22:37 PMbuy$0.074209$1,034.910.01017520.43080.0101986
0x673...DA50
0x76...06d3
10/23/20263:22:25 PMsell$226.17$1,035.420.094110.43080.1068
0x673...DA50
0x10...178e
10/23/20263:22:25 PMbuy$0.063862$1,035.420.0916070.43080.091824
0x673...DA50
0x10...178e
10/23/20263:22:25 PMbuy$106.17$1,035.420.044180.43080.05011
0xA27...fCdB
0x00...1204
10/23/20263:20:35 PMbuy$111.12$1,034.030.046310.43090.05247
0xAC9...8e61
0x83...da69
10/23/20263:20:35 PMbuy$0.074902$1,034.030.01020430.43090.0102313
0xAC9...8e61
0x83...da69
10/23/20263:20:21 PMsell$2,349.89$1,033.510.97980.43091.12
0xAC9...8e61
0x44...7664
10/23/20263:20:21 PMbuy$98.49$1,033.510.041060.43090.04658
0x9b1...23Bd
0xe2...bef2
10/23/20263:20:21 PMbuy$0.054359$1,033.510.0818170.43090.082117
0xAC9...8e61
0x44...7664
10/23/20263:20:21 PMbuy$2,301.73$1,033.510.95970.43091.1
0x4e1...5F0c
0x18...16de
10/23/20262:59:31 PMbuy$0.4984$1,038.390.00020710.43150.0002346
0x268...28Bb
0x63...51f1
10/23/20261:48:11 PMsell$0.0009928$1,0410.0641150.43150.064668
0xAF2...3812
0xf8...f00e
10/23/20261:48:03 PMsell$0.000156$1,040.630.0764720.43150.07734
0x4b5...2226
0x65...c2ca
10/23/20261:44:53 PMsell$0.001001$1,041.280.0641490.43150.064706
0x4b5...2226
0x9e...4744
10/23/202612:41:07 PMbuy$11.61$1,036.50.0048340.43150.005477
0x244...E58E
0x1d...ecf8
10/23/202612:39:57 PMbuy$11.61$1,036.140.0048340.43130.005478
0x244...E58E
0xd7...2625
10/23/202610:44:59 AMbuy$33.82$1,033.710.014110.43120.01599
0x32B...0383
0xd2...e2fb
10/23/202610:24:15 AMbuy$34.55$1,034.310.014390.43080.01631
0x2dE...046A
0xc8...c349
10/23/20267:23:41 AMbuy$10.07$1,033.810.0041930.43040.004772
0x5A6...7770
0xdf...b176