WhatToFarm
/
Get started
12 Swap

Info about msETH-WETH pair

Price USD
$842.97
Price
0.4183 WETH
TVL
$382,014.06
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
37
Buys
28
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x45ADCE4be5f602273c6E883a4C94133309aF1D09
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pooled msETH:
226.58
Pooled WETH:
$94.78

msETH/WETH price stats on Base

As of November 13, 2026, the current price of msETH token on DEX Unknown DEX is $842.97. msETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,691.96. msETH token contract is 0x7Ba6F01772924a82D9626c126347A28299E98c98 with a market cap $7,324,278.45. The liquidity pool contract is 0x45ADCE4be5f602273c6E883a4C94133309aF1D09 with total value locked (TVL) of $382,014.07. The msETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of msETH/WETH with the contract address 0x45ADCE4be5f602273c6E883a4C94133309aF1D09 is $382,014.07.

The total transactions of msETH/WETH is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.

msETH/WETH pool has a trading volume of $2,691.96 in the last 24 hours.

The exchange rate of 1 msETH to WETH is 0.4183, captured at 1:30 AM UTC.

The price of converting 1 msETH to USD is $842.97 today.

msETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:00:05 PMbuy$8.44$842.970.0041890.41830.004808
0x558...c579
0x0b...3938
11/12/20264:06:04 PMsell$48.37$843.620.023980.41820.02755
0x538...431F
0x4a...2aca
11/12/20261:45:00 PMsell$14.12$841.480.0070240.41840.008068
0xCB6...D6c1
0x50...9348
11/12/202611:35:44 AMbuy$41.17$847.520.020290.41770.0233
0x705...b3B4
0xfa...a03f
11/12/202611:32:07 AMbuy$69.84$848.290.034380.41760.03948
0xb7A...03e1
0xb5...9924
11/12/202611:18:46 AMbuy$9.13$851.90.0044760.41730.005141
0xa6d...e636
0x34...a1f3
11/12/20267:05:14 AMbuy$11.54$854.090.0056390.41730.006478
0x2d3...02c8
0x34...b7db
11/12/20265:49:35 AMbuy$65.88$853.350.032210.41730.03701
0xF8a...C4Ad
0x3b...e07f
11/12/20265:13:46 AMbuy$68.66$851.570.033630.41710.03865
0x8de...60c9
0x7d...7f11
11/12/20265:10:59 AMbuy$48.32$852.780.023620.41680.02715
0xF8a...C4Ad
0x65...c298
11/12/20262:20:02 AMsell$53.45$858.680.025940.41670.02984
0xC13...E48D
0x3f...7b8d
11/12/20262:15:58 AMsell$19.53$857.310.0094970.41690.01092
0xc56...4585
0x19...9362
11/11/202611:13:24 PMbuy$47.64$849.020.02340.41690.02689
0x5D7...5531
0xb2...0bf5
11/11/202611:13:02 PMbuy$37.68$849.020.018510.41690.02127
0x9c8...AbEA
0x7b...9df3
11/11/202611:07:34 PMbuy$39.78$854.910.019390.41660.02229
0x609...DdA7
0xd6...3970
11/11/202610:41:18 PMbuy$33.73$857.30.016390.41650.01884
0x8C5...5A78
0x32...1abe
11/11/202610:35:17 PMbuy$37.67$858.790.018270.41640.02101
0xF8a...C4Ad
0x59...9cfb
11/11/202610:36:10 PMbuy$104.68$858.790.050760.41640.05837
0x820...42A1
0x24...69e8
11/11/202610:35:01 PMbuy$37.61$859.120.018210.4160.02095
0xF8a...C4Ad
0x64...119e
11/11/202610:32:00 PMbuy$44.94$858.090.021740.41520.02503
0xF8a...C4Ad
0x95...7ca2