WhatToFarm
/
Get started
12 Swap

Info about bit-WETH pair

Price USD
$0.00001183
Price
0.084874 WETH
TVL
$4.04
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
46.07%
Share
TXNS
36
Buys
36
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x457179950E2e5EAa623D5F99704754682dE2f509
bit:
0x11410F9fe0154AFbD54CA35D5b2757dE7f2aB6e8
WETH:
0x4200000000000000000000000000000000000006
Pooled bit:
171,419.94
Pooled WETH:
$0.0008341

bit/WETH price stats on Base

As of October 19, 2026, the current price of bit token on DEX Unknown DEX is $0.00001183. bit price is up 46.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,369.67. bit token contract is 0x11410F9fe0154AFbD54CA35D5b2757dE7f2aB6e8 with a market cap $53,238.64. The liquidity pool contract is 0x457179950E2e5EAa623D5F99704754682dE2f509 with total value locked (TVL) of $4.05. The bit/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bit/WETH with the contract address 0x457179950E2e5EAa623D5F99704754682dE2f509 is $4.05.

The total transactions of bit/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

bit/WETH pool has a trading volume of $7,369.67 in the last 24 hours.

The exchange rate of 1 bit to WETH is 0.000000004874, captured at 2:57 PM UTC.

The price of converting 1 bit to USD is $0.00001183 today.

bit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20265:39:51 AMbuy$0.002426$0.000011830.0510.084874205.12
0xAbb...5bd3
0x74...cda1
10/19/20265:39:49 AMbuy$0.007275$0.000011770.0529980.084851617.97
0x0e7...49c9
0xd9...d140
10/19/20265:38:19 AMbuy$223.74$0.000011670.09220.08480919.17M
0x78c...3452
0xe6...94a7
10/19/20265:36:49 AMbuy$233.65$0.000011540.09630.08475920.23M
0x90f...E530
0x8d...8a9c
10/19/20265:35:23 AMbuy$307.66$0.000011410.12670.084726.96M
0xf51...df79
0x76...a9e7
10/19/20265:34:39 AMbuy$123.07$0.000011290.05070.08465310.89M
0x9B8...d52C
0x94...ff53
10/19/20265:33:21 AMbuy$175.15$0.000011180.07240.08462115.67M
0x8b8...7c77
0x00...dc9f
10/19/20265:32:27 AMbuy$120.67$0.000011140.04970.08458910.83M
0x6c2...C81D
0x5e...73a9
10/19/20265:30:57 AMbuy$206.08$0.000011040.0850.08455418.66M
0xf51...df79
0x34...3af0
10/19/20265:29:39 AMbuy$332.76$0.000010890.13730.08449630.53M
0x338...7Ff7
0x65...60f1
10/19/20265:28:55 AMbuy$294.02$0.000010730.12130.0844327.38M
0xDbd...0C24
0x88...16a8
10/19/20265:27:59 AMbuy$145.61$0.000010620.06010.08438413.71M
0x78c...3452
0x73...dbe0
10/19/20265:26:53 AMbuy$183.65$0.000010530.07580.08434917.43M
0x8cb...1f44
0xfa...2c9e
10/19/20265:25:41 AMbuy$188.47$0.000010440.07780.0843118.05M
0x4d7...9839
0x56...ebda
10/19/20265:24:31 AMbuy$154.14$0.000010360.06360.08427414.88M
0x90f...E530
0x99...bc33
10/19/20265:23:25 AMbuy$289.61$0.000010240.11950.08422828.26M
0x9B8...d52C
0x28...7c30
10/19/20265:22:37 AMbuy$149.38$0.000010140.06160.08418314.72M
0x8b8...7c77
0x36...983b
10/19/20265:21:45 AMbuy$325.82$0.000010010.13450.08413532.53M
0x6c2...C81D
0x45...2553
10/19/20265:20:23 AMbuy$165.95$0.0598960.06850.08408516.77M
0xf51...df79
0x8e...7c9a
10/19/20265:19:09 AMbuy$124.75$0.0598240.05150.08405512.7M
0x338...7Ff7
0xa1...5cdb