WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-USDC pair

Price USD
$0.051009
Price
0.051009 USDC
TVL
$54.92
MKT CAP
$101K
5m
0%
1h
30.72%
4h
-97.78%
24h
-97.78%
Share
TXNS
1K
Buys
804
Sells
595
Volume
7M
Telegram price alerts
Pair:
0x45502f56B137B6A34b9864ABC198567F9aa24B75
我的女友景甜:
0x572cE16F1eBB27f8B80aA81B3d39C89B0E352B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 我的女友景甜:
98.97B
Pooled USDC:
$27.46

我的女友景甜/USDC price stats on Base

As of August 27, 2026, the current price of 我的女友景甜 token on DEX Unknown DEX is $0.000001009. 我的女友景甜 price is down -97.78% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $6,509,129.12. 我的女友景甜 token contract is 0x572cE16F1eBB27f8B80aA81B3d39C89B0E352B07 with a market cap $100,999.46. The liquidity pool contract is 0x45502f56B137B6A34b9864ABC198567F9aa24B75 with total value locked (TVL) of $54.93. The 我的女友景甜/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 我的女友景甜/USDC with the contract address 0x45502f56B137B6A34b9864ABC198567F9aa24B75 is $54.93.

The total transactions of 我的女友景甜/USDC is 1399 in the last 24 hours, 804 of which are buy transactions, and 595 are sales transactions.

我的女友景甜/USDC pool has a trading volume of $6,509,129.12 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to USDC is 0.000001009, captured at 4:31 PM UTC.

The price of converting 1 我的女友景甜 to USD is $0.000001009 today.

我的女友景甜-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20264:31:43 PMsell$0.1503$0.0510090.15030.051009148,842.37
0xc78...3f7A
0x4d...f3ae
08/27/20264:31:33 PMsell$0.0501$0.0510090.050110.05100949,614.12
0xc78...3f7A
0x41...db48
08/27/20264:17:19 PMsell$0.5021$0.051010.50210.05101497,221.2
0xCfB...76c4
0xc4...bbf2
08/27/20264:13:31 PMsell$1.01$0.051011.010.051011M
0x475...e681
0xb6...d049
08/27/20264:10:05 PMsell$101.1$0.051011101.10.051011100M
0x9dB...Bca9
0x68...f857
08/27/20264:06:01 PMsell$0.4018$0.0510120.40180.051012397,086.74
0xD84...37bA
0x78...366d
08/27/20264:00:35 PMbuy$31.57$0.05101131.570.05101131.21M
0x9c9...0E7f
0x55...8d6a
08/27/20263:54:39 PMsell$0.02274$0.0510110.022740.05101122,490.9
0xCfB...76c4
0x51...2bbb
08/27/20263:53:01 PMsell$1.48$0.0510111.480.0510111.46M
0x115...2809
0x0b...f1e1
08/27/20263:48:33 PMsell$0.604$0.0510110.6040.051011597,191.91
0xcb0...BeCa
0x37...f31c
08/27/20263:48:17 PMbuy$0.995$0.0510110.9950.051011983,511.77
0x115...2809
0xd5...266e
08/27/20263:48:17 PMbuy$99.45$0.0510199.450.0510198.41M
0x9c9...0E7f
0xd2...92a6
08/27/20263:47:45 PMsell$6.93$0.0510096.930.0510096.87M
0x573...00d2
0x70...e8b6
08/27/20263:46:39 PMsell$0.2524$0.0510090.25240.051009250,000
0x475...e681
0x4d...bd32
08/27/20263:45:21 PMbuy$7.79$0.0510097.790.0510097.72M
0x04d...6D56
0xf8...d23d
08/27/20263:37:33 PMsell$0.08104$0.053270.081040.0532724,781.03
0x000...0e61
0xf6...da02
08/27/20263:35:07 PMbuy$0.199$0.067710.1990.06771258,075.52
0x475...e681
0x16...a09f
08/27/20263:32:41 PMbuy$0.199$0.0677260.1990.067726257,555.88
0x115...2809
0x34...bbf6
08/27/20263:29:01 PMbuy$0.5797$0.0535190.57970.053519164,712.03
0x367...1278
0xd9...2bf0
08/27/20263:29:01 PMbuy$0.1366$0.0545790.13660.05457929,837.07
0x367...1278
0x73...13aa