- WhatToFarm
- Base
- Unknown DEX
- CAP-USDC LPs
Info about CAP-USDC pair
- Pooled CAP:
- 288,612.42
- Pooled USDC:
- $38,346.62
CAP/USDC price stats on Base
As of June 23, 2026, the current price of CAP token on DEX Unknown DEX is $0.1331. CAP price is up 53.23% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,161.08. CAP token contract is 0x61650Ce27eB7eb745c3f414e52AFF7B0F74cf272 with a market cap $1,331,613.70. The liquidity pool contract is 0x45472432f4B24B4BF79b17a06C3b981f42951Fb7 with total value locked (TVL) of $76,693.25. The CAP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAP/USDC now?
The current liquidity of CAP/USDC with the contract address 0x45472432f4B24B4BF79b17a06C3b981f42951Fb7 is $76,693.25.
How many transactions are there in the CAP/USDC pool in the last 24 hours?
The total transactions of CAP/USDC is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAP/USDC pool in the last 24 hours?
CAP/USDC pool has a trading volume of $9,161.08 in the last 24 hours.
What is the exchange rate of 1 CAP to USDC?
The exchange rate of 1 CAP to USDC is 0.1331, captured at 8:56 PM UTC.
How much is 1 CAP in dollars?
The price of converting 1 CAP to USD is $0.1331 today.
CAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:53:27 PM | buy | $29.89 | $0.1331 | 29.89 | 0.1331 | 224.48 | 0x82...eee6 | |
| 06/23/2026 | 8:49:47 PM | buy | $38.88 | $0.1329 | 38.88 | 0.1329 | 292.52 | 0x42...29c6 | |
| 06/23/2026 | 8:45:43 PM | buy | $26.15 | $0.1326 | 26.15 | 0.1326 | 197.12 | 0x79...9b98 | |
| 06/23/2026 | 8:37:23 PM | buy | $26.29 | $0.1323 | 26.29 | 0.1323 | 198.7 | 0xd9...8d7c | |
| 06/23/2026 | 8:32:47 PM | buy | $36.46 | $0.132 | 36.46 | 0.132 | 276.05 | 0x2a...e81b | |
| 06/23/2026 | 8:28:39 PM | buy | $27.98 | $0.1318 | 27.98 | 0.1318 | 212.23 | 0x20...482e | |
| 06/23/2026 | 8:24:37 PM | buy | $37.48 | $0.1316 | 37.48 | 0.1316 | 284.77 | 0x04...25ac | |
| 06/23/2026 | 8:20:07 PM | buy | $32.69 | $0.1314 | 32.69 | 0.1314 | 248.79 | 0x2f...95ba | |
| 06/23/2026 | 8:16:17 PM | buy | $25.97 | $0.1312 | 25.97 | 0.1312 | 198 | 0xa4...7f29 | |
| 06/23/2026 | 8:11:57 PM | buy | $34.24 | $0.1309 | 34.24 | 0.1309 | 261.42 | 0xff...a914 | |
| 06/23/2026 | 8:08:07 PM | buy | $25.99 | $0.1307 | 25.99 | 0.1307 | 198.79 | 0x4e...c52b | |
| 06/23/2026 | 8:04:25 PM | buy | $25.46 | $0.1306 | 25.46 | 0.1306 | 194.98 | 0x79...e3da | |
| 06/23/2026 | 8:00:27 PM | buy | $26.64 | $0.1304 | 26.64 | 0.1304 | 204.3 | 0x96...2da2 | |
| 06/23/2026 | 7:56:25 PM | buy | $36.23 | $0.1302 | 36.23 | 0.1302 | 278.24 | 0xa0...4541 | |
| 06/23/2026 | 7:52:13 PM | buy | $26.17 | $0.13 | 26.17 | 0.13 | 201.32 | 0x69...5fc9 | |
| 06/23/2026 | 7:48:05 PM | buy | $21.21 | $0.1298 | 21.21 | 0.1298 | 163.38 | 0x5e...bf35 | |
| 06/23/2026 | 7:44:21 PM | buy | $39.14 | $0.1296 | 39.14 | 0.1296 | 301.93 | 0x46...f47f | |
| 06/23/2026 | 7:40:13 PM | buy | $30.44 | $0.1293 | 30.44 | 0.1293 | 235.32 | 0x68...8f76 | |
| 06/23/2026 | 7:35:35 PM | buy | $25.74 | $0.1292 | 25.74 | 0.1292 | 199.29 | 0x27...76ea | |
| 06/23/2026 | 7:31:43 PM | buy | $37.98 | $0.1289 | 37.98 | 0.1289 | 294.51 | 0x8b...fddc |