WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.054757
Price
0.081767 WETH
TVL
$2.22
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
12.96%
Share
TXNS
13
Buys
13
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x452Ba73A45FF4943f9Dd4D82C1129dcE6061fb74
ELON:
0xDd22D2284696815D7e822754D7FdB1C39c901319
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
130,197.55
Pooled WETH:
$0.0002303

ELON/WETH price stats on Base

As of September 21, 2026, the current price of ELON token on DEX Unknown DEX is $0.000004757. ELON price is up 12.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,404.47. ELON token contract is 0xDd22D2284696815D7e822754D7FdB1C39c901319 with a market cap $45,671.90. The liquidity pool contract is 0x452Ba73A45FF4943f9Dd4D82C1129dcE6061fb74 with total value locked (TVL) of $2.22. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x452Ba73A45FF4943f9Dd4D82C1129dcE6061fb74 is $2.22.

The total transactions of ELON/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

ELON/WETH pool has a trading volume of $2,404.47 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000001767, captured at 7:26 AM UTC.

The price of converting 1 ELON to USD is $0.000004757 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20261:20:27 AMbuy$0.002692$0.0547570.0510.081767565.92
0xAbb...5bd3
0xe5...4651
09/21/20261:20:15 AMbuy$275.27$0.0547020.10230.08174758.54M
0x624...7aa4
0xa7...5c17
09/21/20261:20:17 AMbuy$6.82$0.0547330.0025370.0817591.44M
0x256...b103
0x74...ee14
09/21/20261:19:17 AMbuy$369.28$0.0546250.13740.08172179.83M
0x80d...5EEf
0xfe...5a3c
09/21/20261:18:27 AMbuy$330.19$0.0545480.12290.08169272.6M
0x4A3...D3D8
0x1c...25b5
09/21/20261:17:27 AMbuy$338.71$0.0544780.1260.08166575.63M
0x529...035A
0x34...a9af
09/21/20261:16:01 AMbuy$210.14$0.0544180.07820.08164447.56M
0xa36...DE3e
0x6f...aaf7
09/21/20261:15:05 AMbuy$114$0.0543850.04240.08163125.99M
0xA65...aF18
0xa0...0ef4
09/21/20261:14:17 AMbuy$99.68$0.054360.03710.08162222.86M
0xc05...ca29
0x9c...090f
09/21/20261:12:57 AMbuy$155.68$0.0543360.05790.08161235.9M
0xF76...a719
0xf4...8374
09/21/20261:11:39 AMbuy$344.97$0.0542830.12830.08159380.54M
0xd25...4812
0x07...075a
09/21/20261:10:15 AMbuy$159.66$0.0542290.05940.08157337.75M
0xC0D...560f
0x72...f2a1
09/21/20261:09:45 AMbuy$0.008056$0.0542110.0529980.0815671,912.96
0xE71...B84a
0x3d...e91f