WhatToFarm
/
Get started
12 Swap

Info about CEECIL-WETH pair

Price USD
$0.055919
Price
0.082184 WETH
TVL
$4.34
MKT CAP
$58.6K
5m
0%
1h
0%
4h
43.22%
24h
43.22%
Share
TXNS
38
Buys
1
Sells
37
Volume
8K
Telegram price alerts
Pair:
0x44adBD2098f8ac810aBeB2943103AcEfdEd27F55
CEECIL:
0xa3eE6514df8B67ee51C71b4560091b656fEa6D03
WETH:
0x4200000000000000000000000000000000000006
Pooled CEECIL:
366,830.43
Pooled WETH:
$0.0008018

CEECIL/WETH price stats on Base

As of September 27, 2026, the current price of CEECIL token on DEX Unknown DEX is $0.000005919. CEECIL price is up 43.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,937.69. CEECIL token contract is 0xa3eE6514df8B67ee51C71b4560091b656fEa6D03 with a market cap $58,603.63. The liquidity pool contract is 0x44adBD2098f8ac810aBeB2943103AcEfdEd27F55 with total value locked (TVL) of $4.35. The CEECIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEECIL/WETH with the contract address 0x44adBD2098f8ac810aBeB2943103AcEfdEd27F55 is $4.35.

The total transactions of CEECIL/WETH is 38 in the last 24 hours, 1 of which are buy transactions, and 37 are sales transactions.

CEECIL/WETH pool has a trading volume of $7,937.69 in the last 24 hours.

The exchange rate of 1 CEECIL to WETH is 0.000000002184, captured at 8:35 AM UTC.

The price of converting 1 CEECIL to USD is $0.000005919 today.

CEECIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:25:59 AMbuy$0.008129$0.0559190.0529990.0821841,373.38
0x0e7...49c9
0x49...ac49
09/27/20266:25:27 AMbuy$0.002709$0.0558890.0510.082173460.09
0xAbb...5bd3
0xea...1a59
09/27/20266:24:29 AMsell$0.07242$0.0558470.000026720.08215712,385.34
0x157...acc1
0x31...b574
09/27/20266:22:51 AMbuy$199.12$0.0558560.07350.08216134M
0x80d...5EEf
0x99...535f
09/27/20266:21:37 AMbuy$226.03$0.0558070.08340.08214238.92M
0x529...035A
0x16...2253
09/27/20266:20:47 AMbuy$153.94$0.0557620.05680.08212626.71M
0xa36...DE3e
0x91...12f3
09/27/20266:19:23 AMbuy$368.98$0.0556970.13620.08210364.76M
0xA65...aF18
0x2d...6272
09/27/20266:18:05 AMbuy$272.52$0.0556210.10060.08207548.48M
0xC0D...560f
0x37...6995
09/27/20266:16:43 AMbuy$329.49$0.0555470.12170.08204859.4M
0x624...7aa4
0x60...ce58
09/27/20266:15:59 AMbuy$374.03$0.0554660.13810.08201868.42M
0x4A3...D3D8
0xa9...22ec
09/27/20266:15:15 AMbuy$215.36$0.0553990.07950.08199339.89M
0xa36...DE3e
0xd4...3edc
09/27/20266:14:13 AMbuy$155.54$0.0553580.05740.08197729.03M
0xA65...aF18
0xc9...e612
09/27/20266:13:25 AMbuy$338.16$0.0553010.12480.08195663.79M
0xc05...ca29
0xe4...32ae
09/27/20266:12:03 AMbuy$331.29$0.0552230.12230.08192863.43M
0xF76...a719
0x65...166d
09/27/20266:11:13 AMbuy$341.18$0.0551480.12590.08189966.26M
0xd25...4812
0x3e...9ca3
09/27/20266:09:51 AMbuy$224.8$0.0550820.0830.08187644.23M
0xC0D...560f
0x65...c08c
09/27/20266:08:25 AMbuy$116.43$0.0550420.0430.08186223.09M
0x624...7aa4
0x5d...cd0f
09/27/20266:06:33 AMbuy$381.66$0.0549850.1410.08184176.56M
0x80d...5EEf
0xa7...67d6
09/27/20266:05:45 AMbuy$266.3$0.0549120.09840.08181554.21M
0x4A3...D3D8
0x7b...c45a
09/27/20266:04:45 AMbuy$377.97$0.054840.13970.08178878.09M
0x529...035A
0x0a...f2e7