WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057187
Price
0.082902 WETH
TVL
$4.02
MKT CAP
$53.9K
5m
0%
1h
0%
4h
43.84%
24h
43.84%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x449d9D401Ca0d80644A6D3D9A402f2a77aCCD9B1
openhuman:
0xe31F6aCAfff200e26ba09215dc2E1EF041281d0C
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
280,640.68
Pooled WETH:
$0.000813

openhuman/WETH price stats on Base

As of October 22, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007187. openhuman price is up 43.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,955.46. openhuman token contract is 0xe31F6aCAfff200e26ba09215dc2E1EF041281d0C with a market cap $53,908.36. The liquidity pool contract is 0x449d9D401Ca0d80644A6D3D9A402f2a77aCCD9B1 with total value locked (TVL) of $4.03. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x449d9D401Ca0d80644A6D3D9A402f2a77aCCD9B1 is $4.03.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $6,955.46 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002902, captured at 1:33 AM UTC.

The price of converting 1 openhuman to USD is $0.000007187 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:34:33 PMbuy$0.002476$0.0571870.0510.082902344.54
0xAbb...5bd3
0xdd...5ac1
10/21/202611:34:31 PMbuy$0.007421$0.057150.0529970.0828881,037.81
0x0e7...49c9
0xda...047c
10/21/202611:31:55 PMbuy$229.57$0.0570810.09280.08286232.42M
0x9B8...d52C
0x08...8a73
10/21/202611:30:33 PMbuy$120.59$0.0570330.04870.0828417.15M
0x8b8...7c77
0x1d...9997
10/21/202611:27:09 PMbuy$292.35$0.0568420.1180.08276142.73M
0x4d7...9839
0x1a...44ca
10/21/202611:25:43 PMbuy$102.31$0.056780.04130.08273615.09M
0x9B8...d52C
0xeb...c306
10/21/202611:24:19 PMbuy$128.79$0.0567420.0520.08272219.1M
0x8b8...7c77
0x1b...7ed7
10/21/202611:23:03 PMbuy$240.02$0.0566850.09690.08269935.9M
0x6c2...C81D
0x10...c37e
10/21/202611:21:35 PMbuy$183.87$0.0566230.07420.08267227.76M
0xf51...df79
0x92...a996
10/21/202611:20:39 PMbuy$209.5$0.0565660.08450.08264831.91M
0x338...7Ff7
0xab...c87d
10/21/202611:19:21 PMbuy$270.97$0.0564850.10940.08261841.78M
0xDbd...0C24
0xe4...326a
10/21/202611:18:29 PMbuy$218.76$0.0564130.08830.08258834.11M
0x78c...3452
0x2f...aff4
10/21/202611:17:15 PMbuy$105.83$0.0563670.04270.08256816.62M
0x8cb...1f44
0x4e...8f11
10/21/202611:15:59 PMbuy$313.64$0.056310.12640.08254349.7M
0x4d7...9839
0x99...80a8
10/21/202611:14:51 PMbuy$232.42$0.0562260.09370.0825137.33M
0x90f...E530
0x86...ba0a
10/21/202611:13:35 PMbuy$317.46$0.0561430.1280.08247751.67M
0x9B8...d52C
0xd6...157d
10/21/202611:12:21 PMbuy$153.49$0.0560730.06190.08244925.27M
0x8b8...7c77
0x93...f456
10/21/202611:11:15 PMbuy$267.14$0.0560070.10780.08242444.47M
0x6c2...C81D
0x99...c237
10/21/202611:10:09 PMbuy$176.75$0.0559440.07130.08239729.73M
0xf51...df79
0xa8...778d
10/21/202611:08:53 PMbuy$347.83$0.0558680.14030.08236759.27M
0x338...7Ff7
0xcf...8e4b