WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056686
Price
0.083754 WETH
TVL
$4.15
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
46.92%
Share
TXNS
40
Buys
40
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x4473DE89007229bf495113f8Eb996e312C0aD1f1
openhuman:
0x380DE64fa01E316b7AD982bE8C6e06e1f5B65078
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
236,780.44
Pooled WETH:
$0.0008898

openhuman/WETH price stats on Base

As of July 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006686. openhuman price is up 46.92% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,784.16. openhuman token contract is 0x380DE64fa01E316b7AD982bE8C6e06e1f5B65078 with a market cap $39,452.92. The liquidity pool contract is 0x4473DE89007229bf495113f8Eb996e312C0aD1f1 with total value locked (TVL) of $4.16. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x4473DE89007229bf495113f8Eb996e312C0aD1f1 is $4.16.

The total transactions of openhuman/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,784.16 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003754, captured at 4:44 AM UTC.

The price of converting 1 openhuman to USD is $0.000006686 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:51:31 PMbuy$131.98$0.0566860.07410.08375419.74M
0xd61...c00c
0x4a...3e46
07/04/202610:50:59 PMbuy$155.31$0.0566270.08720.08372123.43M
0x535...57c6
0x67...dd5d
07/04/202610:50:23 PMbuy$158.64$0.0565680.0890.08368524.15M
0x044...ccc6
0x72...f991
07/04/202610:49:51 PMbuy$130.07$0.0565070.0730.08365219.99M
0x584...7532
0x85...03fd
07/04/202610:49:21 PMbuy$75.21$0.0564670.04220.08362811.63M
0x0e0...1b32
0x35...69bf
07/04/202610:49:03 PMbuy$85.04$0.0564370.04770.0836113.21M
0x535...57c6
0x38...d788
07/04/202610:48:37 PMbuy$128.69$0.0563920.07220.08358620.13M
0xa0b...53D0
0xd5...193c
07/04/202610:48:13 PMbuy$206.54$0.0563230.11590.08354832.66M
0x50d...c57d
0xfa...2503
07/04/202610:47:39 PMbuy$251.37$0.056230.14110.08349740.35M
0xcd6...f2fa
0xe2...e162
07/04/202610:47:07 PMbuy$75.87$0.0561640.04260.0834612.31M
0x044...ccc6
0x52...faf4
07/04/202610:46:37 PMbuy$171.71$0.0561150.09640.08343328.08M
0x584...7532
0xb0...60d7
07/04/202610:46:11 PMbuy$168.4$0.0560580.09440.08339627.8M
0xf9d...29Ce
0xb1...d54a
07/04/202610:45:43 PMbuy$128.29$0.0560010.07190.08336321.38M
0x0e0...1b32
0xf6...8b9b
07/04/202610:45:11 PMbuy$106.87$0.0559550.05990.08333717.95M
0x535...57c6
0xca...c67e
07/04/202610:44:39 PMbuy$175.36$0.05590.09830.08330729.72M
0xa0b...53D0
0xf1...ce43
07/04/202610:44:13 PMbuy$117.22$0.0558440.06570.08327520.06M
0x50d...c57d
0x3d...cfb3
07/04/202610:43:51 PMbuy$244.65$0.0557750.13710.08323642.36M
0xd7B...795d
0xc3...c977
07/04/202610:43:23 PMbuy$86.53$0.0557120.04850.08320115.15M
0xd61...c00c
0xb5...bcc0
07/04/202610:42:59 PMbuy$131.51$0.0556710.07370.08317823.19M
0xcd6...f2fa
0x86...230c
07/04/202610:42:35 PMbuy$179$0.0556130.10030.08314531.89M
0x044...ccc6
0x0a...a1c4