- WhatToFarm
- Base
- Unknown DEX
- 我的女友景甜-USDC LPs
Info about 我的女友景甜-USDC pair
- Pooled 我的女友景甜:
- 93.5B
- Pooled USDC:
- $60,132
我的女友景甜/USDC price stats on Base
As of September 4, 2026, the current price of 我的女友景甜 token on DEX Unknown DEX is $0.00005001. 我的女友景甜 price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $21,610,494.78. 我的女友景甜 token contract is 0x99e146d35d1cd98D7Fc466c0385bbdd1B64f3b07 with a market cap $5,001,261.46. The liquidity pool contract is 0x43e19f2A1D1dB7d281a2253366BEDF9b1Fd73FEb with total value locked (TVL) of $120,264.01. The 我的女友景甜/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 我的女友景甜/USDC now?
The current liquidity of 我的女友景甜/USDC with the contract address 0x43e19f2A1D1dB7d281a2253366BEDF9b1Fd73FEb is $120,264.01.
How many transactions are there in the 我的女友景甜/USDC pool in the last 24 hours?
The total transactions of 我的女友景甜/USDC is 815 in the last 24 hours, 502 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the 我的女友景甜/USDC pool in the last 24 hours?
我的女友景甜/USDC pool has a trading volume of $21,610,494.78 in the last 24 hours.
What is the exchange rate of 1 我的女友景甜 to USDC?
The exchange rate of 1 我的女友景甜 to USDC is 0.00005001, captured at 3:06 AM UTC.
How much is 1 我的女友景甜 in dollars?
The price of converting 1 我的女友景甜 to USD is $0.00005001 today.
我的女友景甜-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:05:55 AM | buy | $268.8 | $0.00005001 | 268.8 | 0.00005001 | 5.37M | 0x5b...9b24 | |
| 09/04/2026 | 3:05:53 AM | sell | $0.000196 | $0.00004975 | 0.000196 | 0.00004975 | 3.93 | 0xc4...c53c | |
| 09/04/2026 | 3:05:55 AM | buy | $0.000148 | $0.00005034 | 0.000148 | 0.00005034 | 2.93 | 0x48...5914 | |
| 09/04/2026 | 3:05:49 AM | sell | $249.54 | $0.00005 | 249.54 | 0.00005 | 4.99M | 0xbb...f847 | |
| 09/04/2026 | 3:05:43 AM | buy | $0.000137 | $0.00005037 | 0.000137 | 0.00005037 | 2.71 | 0xde...89f8 | |
| 09/04/2026 | 3:05:43 AM | buy | $249.59 | $0.00005001 | 249.59 | 0.00005001 | 4.99M | 0x84...bc19 | |
| 09/04/2026 | 3:05:41 AM | sell | $695.35 | $0.00005 | 695.35 | 0.00005 | 13.91M | 0x51...b6e0 | |
| 09/04/2026 | 3:05:33 AM | buy | $695.49 | $0.00005001 | 695.49 | 0.00005001 | 13.91M | 0x9c...23de | |
| 09/04/2026 | 3:05:33 AM | sell | $0.000187 | $0.00004973 | 0.000187 | 0.00004973 | 3.75 | 0xb9...73d3 | |
| 09/04/2026 | 3:05:29 AM | buy | $0.000189 | $0.00005027 | 0.000189 | 0.00005027 | 3.75 | 0x91...9d06 | |
| 09/04/2026 | 3:05:27 AM | sell | $0.00018 | $0.00004972 | 0.00018 | 0.00004972 | 3.61 | 0x7c...406e | |
| 09/04/2026 | 3:05:27 AM | sell | $653.61 | $0.00005 | 653.61 | 0.00005 | 13.07M | 0x08...f5d2 | |
| 09/04/2026 | 3:05:19 AM | buy | $0.000172 | $0.00005031 | 0.000172 | 0.00005031 | 3.41 | 0x16...14be | |
| 09/04/2026 | 3:05:17 AM | buy | $653.75 | $0.00005001 | 653.75 | 0.00005001 | 13.07M | 0x0b...0e64 | |
| 09/04/2026 | 3:05:09 AM | sell | $150.84 | $0.00005 | 150.84 | 0.00005 | 3.02M | 0x67...b59c | |
| 09/04/2026 | 3:05:07 AM | buy | $0.000164 | $0.00005031 | 0.000164 | 0.00005031 | 3.25 | 0x83...6971 | |
| 09/04/2026 | 3:05:05 AM | buy | $150.87 | $0.00005001 | 150.87 | 0.00005001 | 3.02M | 0xd5...29d1 | |
| 09/04/2026 | 3:05:03 AM | sell | $0.000127 | $0.00004962 | 0.000127 | 0.00004962 | 2.55 | 0xff...b884 | |
| 09/04/2026 | 3:04:57 AM | sell | $235.68 | $0.00005 | 235.68 | 0.00005 | 4.71M | 0x75...9cc4 | |
| 09/04/2026 | 3:04:53 AM | buy | $235.73 | $0.00005001 | 235.73 | 0.00005001 | 4.71M | 0xb7...546a |