WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.056915
Price
0.082861 WETH
TVL
$3.91
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
43.87%
Share
TXNS
39
Buys
38
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x43E344E5d5E2422c809c8F2e25a2cfF4A973375f
TOSHI:
0xb5D203aEF7933A389Ad7d1417798d27689fa8390
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
283,670.26
Pooled WETH:
$0.0008101

TOSHI/WETH price stats on Base

As of October 18, 2026, the current price of TOSHI token on DEX Unknown DEX is $0.000006915. TOSHI price is up 43.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,156.28. TOSHI token contract is 0xb5D203aEF7933A389Ad7d1417798d27689fa8390 with a market cap $52,556.31. The liquidity pool contract is 0x43E344E5d5E2422c809c8F2e25a2cfF4A973375f with total value locked (TVL) of $3.92. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x43E344E5d5E2422c809c8F2e25a2cfF4A973375f is $3.92.

The total transactions of TOSHI/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

TOSHI/WETH pool has a trading volume of $7,156.28 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.000000002861, captured at 7:52 PM UTC.

The price of converting 1 TOSHI to USD is $0.000006915 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:18:43 AMbuy$0.002416$0.0569150.0510.082861349.5
0xAbb...5bd3
0x09...62f9
10/18/202611:18:39 AMbuy$0.007247$0.0568810.0529980.0828471,053.09
0x0e7...49c9
0xe9...f8d3
10/18/202611:17:29 AMsell$0.06538$0.0568120.000027060.0828199,597.77
0x157...acc1
0x3b...231d
10/18/202611:15:51 AMbuy$162.54$0.0568250.06730.08282523.82M
0x8b8...7c77
0xd5...f5cd
10/18/202611:14:23 AMbuy$146.15$0.0567780.06050.08280521.56M
0x6c2...C81D
0x3d...388a
10/18/202611:13:17 AMbuy$176.67$0.056730.07310.08278426.25M
0xf51...df79
0x41...d056
10/18/202611:12:09 AMbuy$256.67$0.0566630.10620.08275638.52M
0x338...7Ff7
0xa5...9907
10/18/202611:11:09 AMbuy$252.03$0.0565830.10430.08272438.28M
0x78c...3452
0xad...b1e7
10/18/202611:10:23 AMbuy$98.82$0.0565280.04090.08270115.14M
0x8b8...7c77
0x5a...ca33
10/18/202611:09:15 AMbuy$202.87$0.0564790.0840.08268231.31M
0x6c2...C81D
0x8d...e3ec
10/18/202611:07:53 AMbuy$290.16$0.0564060.12010.08265145.29M
0xf51...df79
0x98...6183
10/18/202611:07:03 AMbuy$106.28$0.0563440.0440.08262616.75M
0x338...7Ff7
0x9f...e98d
10/18/202611:05:43 AMbuy$240.98$0.0562960.09970.08260438.28M
0xDbd...0C24
0x75...16fc
10/18/202611:04:47 AMbuy$138$0.0562380.05710.08258122.12M
0x78c...3452
0xca...75b0
10/18/202611:03:39 AMbuy$219.03$0.0561790.09070.08255835.44M
0x8cb...1f44
0x99...e471
10/18/202611:02:41 AMbuy$256.78$0.0561040.10640.08252942.06M
0x4d7...9839
0x73...44e4
10/18/202611:01:49 AMbuy$147.02$0.0560460.06090.08250424.31M
0x90f...E530
0x6d...f649
10/18/202611:00:37 AMbuy$316.93$0.0559810.13120.08247652.98M
0x9B8...d52C
0x2b...d439
10/18/202610:59:35 AMbuy$141.14$0.0559170.05840.08244823.85M
0x8b8...7c77
0xd1...d540
10/18/202610:58:03 AMbuy$200.55$0.0558660.0830.08242734.19M
0x6c2...C81D
0xe0...f424