- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,795.56
- Pooled WETH:
- $6.65
LINK/WETH price stats on Polygon zkEVM
As of May 8, 2024, the current price of LINK token on DEX Quickswap V3 is $13.72. LINK price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,974.97. LINK token contract is 0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B with a market cap $89,673.76. The liquidity pool contract is 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B with total value locked (TVL) of $85,384.14. The LINK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B is $85,384.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,974.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004655, captured at 9:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:22:11 PM | buy | $729.16 | $13.72 | 0.25 | 0.004655 | 53.16 | 0x10...d85d | |
| 2024.05.08 | 8:37:44 PM | sell | $10.94 | $13.68 | 0.00 | 0.004631 | 0.80 | 0x73...ebb3 | |
| 2024.05.08 | 7:46:07 PM | buy | $418.65 | $13.91 | 0.14 | 0.00464 | 30.10 | 0xb2...68ba | |
| 2024.05.08 | 6:05:14 PM | buy | $11.40 | $13.96 | 0.00 | 0.004635 | 0.82 | 0x0a...809f | |
| 2024.05.08 | 2:24:12 PM | sell | $2.99 | $13.92 | 0.00 | 0.004619 | 0.22 | 0xb6...83cb | |
| 2024.05.08 | 2:21:44 PM | buy | $3.00 | $13.97 | 0.00 | 0.004635 | 0.22 | 0x41...ab70 | |
| 2024.05.08 | 2:05:28 PM | buy | $332.91 | $13.97 | 0.11 | 0.00463 | 23.83 | 0xa9...4914 | |
| 2024.05.08 | 2:03:37 PM | buy | $333.21 | $13.92 | 0.11 | 0.004622 | 23.94 | 0x45...e25f | |
| 2024.05.08 | 1:39:56 PM | buy | $350.85 | $13.86 | 0.12 | 0.004613 | 25.31 | 0x5f...2616 | |
| 2024.05.08 | 1:16:22 PM | buy | $304.60 | $13.79 | 0.10 | 0.004604 | 22.09 | 0x23...0826 | |
| 2024.05.08 | 12:41:02 PM | sell | $49.01 | $13.72 | 0.02 | 0.004587 | 3.57 | 0xae...48f0 | |
| 2024.05.08 | 12:38:56 PM | sell | $299.34 | $13.73 | 0.10 | 0.004591 | 21.80 | 0xd1...6e0a | |
| 2024.05.08 | 12:20:36 PM | buy | $2.00 | $13.79 | 1e-11.00 | 0.004609 | 2.00 | 0xda...5a4f | |
| 2024.05.08 | 12:19:57 PM | sell | $299.54 | $13.76 | 0.10 | 0.004599 | 21.77 | 0xbf...4fbb | |
| 2024.05.08 | 12:03:04 PM | buy | $6.00 | $13.83 | 2.00 | 0.004617 | 4.00 | 0xb0...b5b7 | |
| 2024.05.08 | 8:09:56 AM | sell | $301.78 | $13.8 | 0.10 | 0.004606 | 21.88 | 0x04...e4fd | |
| 2024.05.08 | 8:06:55 AM | sell | $5.92 | $13.8 | 0.00 | 0.00461 | 0.43 | 0x64...2bad | |
| 2024.05.08 | 7:48:27 AM | sell | $20.85 | $13.82 | 0.01 | 0.00461 | 1.51 | 0x88...1ffb | |
| 2024.05.08 | 7:46:26 AM | buy | $20.92 | $13.87 | 0.01 | 0.004626 | 1.51 | 0x83...5ccb | |
| 2024.05.08 | 7:04:29 AM | sell | $31.03 | $13.89 | 0.01 | 0.00461 | 2.23 | 0xa6...0da7 |