WhatToFarm
/
Get started
12 Swap

Info about CBM-WETH pair

Price USD
$0.005727
Price
0.051682 WETH
TVL
$392,623.72
MKT CAP
$5.8M
5m
29.94%
1h
257%
4h
71,652%
24h
71,652%
Share
TXNS
893
Buys
176
Sells
717
Volume
2M
Telegram price alerts
Pair:
0x430d4C9EE5eE6348d50fccFBf483aDB53a314e6d
CBM:
0xd9f4f2b0fE7145F21355cbE0012ec90d1Bf8AC5c
WETH:
0x4200000000000000000000000000000000000006
Pooled CBM:
34.04M
Pooled WETH:
$57.67

CBM/WETH price stats on Base

As of January 24, 2025, the current price of CBM token on DEX Unknown DEX is $0.005727. CBM price is up 71,652% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $1,910,153.90. CBM token contract is 0xd9f4f2b0fE7145F21355cbE0012ec90d1Bf8AC5c with a market cap $5,766,480.07. The liquidity pool contract is 0x430d4C9EE5eE6348d50fccFBf483aDB53a314e6d with total value locked (TVL) of $392,623.73. The CBM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CBM/WETH with the contract address 0x430d4C9EE5eE6348d50fccFBf483aDB53a314e6d is $392,623.73.

The total transactions of CBM/WETH is 893 in the last 24 hours, 176 of which are buy transactions, and 717 are sales transactions.

CBM/WETH pool has a trading volume of $1,910,153.90 in the last 24 hours.

The exchange rate of 1 CBM to WETH is 0.000001682, captured at 9:14 AM UTC.

The price of converting 1 CBM to USD is $0.005727 today.

CBM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20259:14:01 AMbuy$1,906.08$0.0057270.560.051682332,785.27
0xe5d...1361
0xd8...02ef
01/24/20259:13:51 AMbuy$850.93$0.0056470.250.051659150,676.64
0xd35...400b
0xf9...8335
01/24/20259:13:35 AMbuy$8,177.62$0.0053912.40.0515821.52M
0xd21...CCA7
0xb3...e9a8
01/24/20259:13:29 AMbuy$3,223.34$0.0050740.9460.051489635,192.81
0xfBe...C888
0xe0...9c30
01/24/20259:13:21 AMsell$20,930.06$0.0049716.140.0514593.79M
0x373...894c
0xf5...9369
01/24/20259:13:15 AMbuy$3,015.49$0.0061070.8850.051792493,772.69
0xDBd...1881
0x99...a1bc
01/24/20259:12:59 AMsell$2,033.86$0.0060360.59740.051773336,922.87
0x14D...f88E
0xbc...a74b
01/24/20259:12:51 AMbuy$1,188.16$0.0060980.3490.051791194,824.55
0xF3B...4103
0xd0...0b4f
01/24/20259:12:33 AMbuy$8,376.45$0.0058112.460.0517061.44M
0x523...7Ca0
0xd8...212e
01/24/20259:12:19 AMbuy$2,250.84$0.0055040.6610.051616408,882.83
0xEC7...d326
0x12...a1ff
01/24/20259:12:11 AMsell$5,001.14$0.005551.460.05163901,005.98
0xa34...C1A7
0x7a...11b5
01/24/20259:12:01 AMbuy$5,380.22$0.0055721.580.051636965,415.44
0x581...8b42
0x39...53c8
01/24/20259:11:49 AMbuy$6,646.96$0.005231.950.0515351.27M
0x631...bEd4
0x4c...2a1d
01/24/20259:11:29 AMbuy$231.55$0.0050410.0680.0514845,929.76
0x030...8A1D
0xe4...7803
01/24/20259:11:07 AMbuy$340.52$0.0050250.10.05147567,754.93
0x1B9...67ff
0x64...3b13
01/24/20259:10:59 AMbuy$6,643.55$0.0048341.950.0514191.37M
0x21F...F4D6
0x1b...c2c5
01/24/20259:10:43 AMsell$6,647.69$0.0048061.950.0514111.38M
0x2bA...7fe9
0xf2...6e06
01/24/20259:10:35 AMbuy$3,858.09$0.0049111.130.051442785,466.66
0x3E5...b8e4
0x58...e4f8
01/24/20259:10:25 AMbuy$9,364.31$0.0047942.750.0514072.06M
0xbBa...379b
0xb3...2332
01/24/20259:10:19 AMsell$18,367.44$0.0043065.390.0512643.86M
0x802...17CA
0xff...38b3