WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,409.48
Price
35.37 WETH
TVL
$846,554.49
MKT CAP
$3.66B
5m
0%
1h
0.42%
4h
-0.45%
24h
0.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
767K
Telegram price alerts
Pair:
0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.6
Pooled WETH:
$345.54

cbBTC/WETH price stats on Base

As of November 10, 2026, the current price of cbBTC token on DEX Unknown DEX is $74,409.48. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $767,404.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,656,421,139.24. The liquidity pool contract is 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b with total value locked (TVL) of $846,554.49. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b is $846,554.49.

The total transactions of cbBTC/WETH is 2676 in the last 24 hours, 1408 of which are buy transactions, and 1268 are sales transactions.

cbBTC/WETH pool has a trading volume of $767,404.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.37, captured at 10:07 AM UTC.

The price of converting 1 cbBTC to USD is $74,409.48 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:01:01 AMsell$1.72$74,409.480.000818335.370.00002313
0xEc3...2d85
0x32...d30a
11/10/202610:00:19 AMsell$0.5645$74,283.320.000268535.330.0576
0xEc3...2d85
0xc9...b795
11/10/202610:00:00 AMbuy$72.58$74,492.670.034535.410.0009743
0xEc3...2d85
0xea...4cba
11/10/20269:57:51 AMsell$4.18$74,438.070.00198835.380.00005618
0xEc3...2d85
0x5f...f53e
11/10/20269:57:39 AMsell$499.39$74,442.340.237435.390.006708
0x883...D5fd
0x7b...364a
11/10/20269:56:29 AMsell$0.8952$74,353.430.000425735.360.00001204
0xEc3...2d85
0xe5...c0fe
11/10/20269:56:10 AMsell$1.95$74,366.710.000929435.390.00002626
0xEc3...2d85
0xb9...f5e0
11/10/20269:56:09 AMsell$59.42$74,392.750.0282835.40.0007988
0x669...a2C6
0x0b...74f6
11/10/20269:56:16 AMsell$328.39$74,388.190.156235.40.004414
0xAd3...93Ed
0xfe...3783
11/10/20269:56:24 AMsell$328.09$74,380.690.156135.40.004411
0xB65...6956
0xc7...ca1b
11/10/20269:55:32 AMsell$48.99$74,353.030.0233235.40.0006588
0xEc3...2d85
0xd7...2184
11/10/20269:54:29 AMbuy$0.1212$74,410.130.0000577435.420.05163
0xEc3...2d85
0xee...88de
11/10/20269:53:47 AMsell$0.6468$74,265.380.00030835.360.05871
0xEc3...2d85
0x3e...38bc
11/10/20269:53:04 AMbuy$0.6614$74,400.250.000314935.420.05889
0xEc3...2d85
0xa2...8bed
11/10/20269:51:49 AMbuy$254.54$74,398.120.121235.420.003421
0x83F...A121
0x36...b59d
11/10/20269:51:17 AMbuy$273.88$74,382.850.130435.420.003682
0xBc7...0130
0xb5...8918
11/10/20269:50:47 AMbuy$253.82$74,360.910.120935.420.003413
0xa80...8845
0xfb...66f1
11/10/20269:49:27 AMbuy$262.27$74,378.580.124835.410.003526
0xbe2...0E93
0x91...1357
11/10/20269:49:24 AMbuy$0.09596$74,394.180.0000456935.420.05129
0xEc3...2d85
0x6c...c20c
11/10/20269:48:57 AMbuy$586.95$74,368.260.279535.410.007892
0xb33...e24E
0x35...8497