- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 66.18
- Pooled WETH:
- $930.94
cbBTC/WETH price stats on Base
As of August 1, 2026, the current price of cbBTC token on DEX Unknown DEX is $63,049.02. cbBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 10011 trades with trading volume of $64,636,409.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,809,236,665.88. The liquidity pool contract is 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b with total value locked (TVL) of $5,914,516.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b is $5,914,516.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 10011 in the last 24 hours, 5191 of which are buy transactions, and 4820 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $64,636,409.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.69, captured at 2:40 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,049.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:40:27 PM | sell | $12,174.2 | $63,036.39 | 6.5 | 33.69 | 0.1931 | 0x3a...3c4d | |
| 08/01/2026 | 2:40:01 PM | buy | $13,532.66 | $63,046.86 | 7.23 | 33.69 | 0.2146 | 0xc9...2f8b | |
| 08/01/2026 | 2:40:03 PM | buy | $8,994.09 | $63,049.57 | 4.8 | 33.69 | 0.1426 | 0x2b...1bbd | |
| 08/01/2026 | 2:40:03 PM | buy | $5,401.12 | $63,048.73 | 2.88 | 33.69 | 0.08566 | 0x7d...3ff8 | |
| 08/01/2026 | 2:40:01 PM | buy | $3,064.11 | $63,047.84 | 1.63 | 33.69 | 0.04859 | 0xaa...1296 | |
| 08/01/2026 | 2:40:01 PM | buy | $3,545.46 | $63,048.21 | 1.89 | 33.69 | 0.05623 | 0x30...98d8 | |
| 08/01/2026 | 2:40:01 PM | buy | $3,739.18 | $63,045.86 | 1.99 | 33.69 | 0.0593 | 0x19...8c7f | |
| 08/01/2026 | 2:40:03 PM | buy | $13,990.23 | $63,049.02 | 7.47 | 33.69 | 0.2218 | 0x46...6923 | |
| 08/01/2026 | 2:39:59 PM | buy | $9,780.74 | $63,062.58 | 5.22 | 33.69 | 0.155 | 0xad...b9cc | |
| 08/01/2026 | 2:39:49 PM | sell | $5,614.66 | $63,049.25 | 3 | 33.68 | 0.08905 | 0xab...52a0 | |
| 08/01/2026 | 2:39:41 PM | sell | $8,993.82 | $63,053.16 | 4.8 | 33.69 | 0.1426 | 0xa7...e78a | |
| 08/01/2026 | 2:39:43 PM | sell | $18,602.39 | $63,051.53 | 9.94 | 33.69 | 0.295 | 0x81...ca8a | |
| 08/01/2026 | 2:39:43 PM | sell | $6,320.75 | $63,048.17 | 3.37 | 33.68 | 0.1002 | 0xc0...135e | |
| 08/01/2026 | 2:39:43 PM | sell | $8,992.77 | $63,047.15 | 4.8 | 33.68 | 0.1426 | 0xeb...9c2b | |
| 08/01/2026 | 2:39:13 PM | sell | $4,419.77 | $63,049.87 | 2.36 | 33.69 | 0.07009 | 0x65...ebac | |
| 08/01/2026 | 2:39:13 PM | sell | $6,150.54 | $63,050.55 | 3.28 | 33.69 | 0.09754 | 0xb0...e010 | |
| 08/01/2026 | 2:39:09 PM | sell | $3,065.36 | $63,033.92 | 1.63 | 33.69 | 0.04863 | 0xa3...7206 | |
| 08/01/2026 | 2:39:09 PM | sell | $11,446.7 | $63,035.69 | 6.11 | 33.69 | 0.1815 | 0x2e...fdf4 | |
| 08/01/2026 | 2:39:09 PM | sell | $5,431.55 | $63,034.51 | 2.9 | 33.69 | 0.08616 | 0x1e...ad4a | |
| 08/01/2026 | 2:39:09 PM | sell | $15,726.35 | $63,035.52 | 8.4 | 33.69 | 0.2494 | 0xe1...4ce4 |