- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 35.96
- Pooled WETH:
- $782.77
cbBTC/WETH price stats on Base
As of June 22, 2026, the current price of cbBTC token on DEX Unknown DEX is $64,621.21. cbBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 12340 trades with trading volume of $52,700,517.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,668,988,358.51. The liquidity pool contract is 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b with total value locked (TVL) of $3,702,597.20. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b is $3,702,597.20.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 12340 in the last 24 hours, 6342 of which are buy transactions, and 5998 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,700,517.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.68, captured at 11:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,621.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:39:09 AM | sell | $122.82 | $64,622.18 | 0.06973 | 36.68 | 0.0019 | 0x98...b399 | |
| 06/22/2026 | 11:39:09 AM | sell | $3,432.5 | $64,626.85 | 1.94 | 36.69 | 0.05311 | 0x75...dd0c | |
| 06/22/2026 | 11:39:11 AM | sell | $3,132.2 | $64,621.21 | 1.77 | 36.68 | 0.04847 | 0xa9...04e1 | |
| 06/22/2026 | 11:39:09 AM | sell | $2,977.93 | $64,624.24 | 1.69 | 36.68 | 0.04608 | 0x73...931a | |
| 06/22/2026 | 11:39:09 AM | sell | $925.7 | $64,625.64 | 0.5255 | 36.69 | 0.01432 | 0x64...362a | |
| 06/22/2026 | 11:39:07 AM | sell | $1,872.65 | $64,563.27 | 1.06 | 36.69 | 0.029 | 0x6f...2579 | |
| 06/22/2026 | 11:39:07 AM | sell | $1,368.96 | $64,562.24 | 0.778 | 36.69 | 0.0212 | 0x65...1d34 | |
| 06/22/2026 | 11:39:07 AM | sell | $1,935.14 | $64,564.66 | 1.09 | 36.69 | 0.02997 | 0x31...1d1f | |
| 06/22/2026 | 11:39:07 AM | sell | $1,401.04 | $64,559.44 | 0.7962 | 36.69 | 0.0217 | 0xe9...c792 | |
| 06/22/2026 | 11:39:07 AM | sell | $2,800.39 | $64,560.5 | 1.59 | 36.69 | 0.04337 | 0xac...c2bc | |
| 06/22/2026 | 11:38:57 AM | sell | $2,463.83 | $64,606.04 | 1.39 | 36.69 | 0.03813 | 0xa1...f8d1 | |
| 06/22/2026 | 11:38:55 AM | sell | $1,687.82 | $64,611.06 | 0.9586 | 36.69 | 0.02612 | 0x82...38df | |
| 06/22/2026 | 11:38:55 AM | sell | $2,056.61 | $64,607.69 | 1.16 | 36.69 | 0.03183 | 0x6d...d1a2 | |
| 06/22/2026 | 11:38:55 AM | sell | $2,008.01 | $64,609.87 | 1.14 | 36.69 | 0.03107 | 0xba...076b | |
| 06/22/2026 | 11:38:55 AM | sell | $970.84 | $64,612.01 | 0.5514 | 36.69 | 0.01502 | 0x1a...efa8 | |
| 06/22/2026 | 11:38:55 AM | buy | $225.35 | $64,624.97 | 0.128 | 36.7 | 0.003487 | 0x08...0529 | |
| 06/22/2026 | 11:38:55 AM | sell | $13,045.13 | $64,618.89 | 7.4 | 36.7 | 0.2018 | 0x10...3c7a | |
| 06/22/2026 | 11:38:53 AM | sell | $739.2 | $64,623.87 | 0.4198 | 36.7 | 0.01143 | 0xe0...d399 | |
| 06/22/2026 | 11:38:55 AM | sell | $2,821.65 | $64,613.39 | 1.6 | 36.69 | 0.04366 | 0x99...0424 | |
| 06/22/2026 | 11:38:55 AM | buy | $327.77 | $64,628.76 | 0.1861 | 36.7 | 0.005071 | 0x83...f2d9 |