- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 80.44
- Pooled WETH:
- $1,175.71
cbBTC/WETH price stats on Base
As of September 11, 2026, the current price of cbBTC token on DEX Unknown DEX is $76,734.28. cbBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3371 trades with trading volume of $28,033,910.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,513,454,454.99. The liquidity pool contract is 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b with total value locked (TVL) of $9,050,294.94. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b is $9,050,294.94.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3371 in the last 24 hours, 1233 of which are buy transactions, and 2138 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $28,033,910.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.35, captured at 1:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,734.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:41:05 AM | buy | $9,571.02 | $76,729.43 | 3.91 | 31.34 | 0.1247 | 0xec...1dc1 | |
| 09/11/2026 | 1:41:05 AM | buy | $4,399.25 | $76,732.23 | 1.79 | 31.34 | 0.05733 | 0xf4...4913 | |
| 09/11/2026 | 1:41:05 AM | buy | $5,097.38 | $76,732.72 | 2.08 | 31.34 | 0.06643 | 0x78...e2a6 | |
| 09/11/2026 | 1:41:07 AM | buy | $9,478.3 | $76,733.48 | 3.87 | 31.35 | 0.1235 | 0x11...89da | |
| 09/11/2026 | 1:41:05 AM | buy | $6,087.32 | $76,731.68 | 2.48 | 31.34 | 0.07933 | 0x72...8868 | |
| 09/11/2026 | 1:41:07 AM | buy | $1,046.57 | $76,734.28 | 0.4275 | 31.35 | 0.01363 | 0x3e...46bf | |
| 09/11/2026 | 1:41:05 AM | buy | $8,841.93 | $76,730.38 | 3.61 | 31.34 | 0.1152 | 0xf0...fb2b | |
| 09/11/2026 | 1:41:05 AM | buy | $5,060.07 | $76,731.11 | 2.06 | 31.34 | 0.06594 | 0xb5...3d8f | |
| 09/11/2026 | 1:40:07 AM | buy | $17,967.41 | $76,641.39 | 7.34 | 31.34 | 0.2344 | 0x0e...835d | |
| 09/11/2026 | 1:36:35 AM | buy | $6,097.88 | $76,852.13 | 2.48 | 31.34 | 0.07934 | 0x95...c5b8 | |
| 09/11/2026 | 1:36:33 AM | buy | $2,752.95 | $76,850.68 | 1.12 | 31.34 | 0.03582 | 0x71...7178 | |
| 09/11/2026 | 1:36:37 AM | buy | $726.97 | $76,854.91 | 0.2964 | 31.34 | 0.009459 | 0x23...09af | |
| 09/11/2026 | 1:36:35 AM | buy | $4,675.31 | $76,852.68 | 1.9 | 31.34 | 0.06083 | 0xbb...03fa | |
| 09/11/2026 | 1:36:35 AM | buy | $9,000.27 | $76,853.39 | 3.67 | 31.34 | 0.1171 | 0x86...11f9 | |
| 09/11/2026 | 1:36:33 AM | buy | $9,536.51 | $76,851.32 | 3.88 | 31.34 | 0.124 | 0x8e...a978 | |
| 09/11/2026 | 1:36:35 AM | buy | $8,000.33 | $76,854.28 | 3.26 | 31.34 | 0.104 | 0x02...f048 | |
| 09/11/2026 | 1:36:33 AM | buy | $22,377.55 | $76,849.38 | 9.12 | 31.34 | 0.2911 | 0x05...0db3 | |
| 09/11/2026 | 1:36:25 AM | buy | $3,142.75 | $76,871.79 | 1.28 | 31.34 | 0.04088 | 0x92...18d1 | |
| 09/11/2026 | 1:30:21 AM | buy | $3,810.03 | $76,793.54 | 1.55 | 31.34 | 0.04961 | 0xff...f2fd | |
| 09/11/2026 | 1:30:21 AM | buy | $4,442.53 | $76,791.15 | 1.81 | 31.34 | 0.05785 | 0x1d...c4d3 |