- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 81.51
- Pooled WETH:
- $1,087.02
cbBTC/WETH price stats on Base
As of October 1, 2026, the current price of cbBTC token on DEX Unknown DEX is $83,974.94. cbBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 3766 trades with trading volume of $42,575,476.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,932,472,857.78. The liquidity pool contract is 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b with total value locked (TVL) of $9,788,354.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b is $9,788,354.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3766 in the last 24 hours, 1671 of which are buy transactions, and 2095 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $42,575,476.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.01, captured at 4:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,974.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:47:31 AM | sell | $166.86 | $83,974.94 | 0.06163 | 31.01 | 0.001987 | 0x67...37a6 | |
| 10/01/2026 | 4:46:41 AM | sell | $5,831.03 | $83,980.38 | 2.15 | 31.02 | 0.06943 | 0x3e...f235 | |
| 10/01/2026 | 4:46:41 AM | sell | $13,987.11 | $83,966.36 | 5.16 | 31.02 | 0.1665 | 0x92...6101 | |
| 10/01/2026 | 4:46:41 AM | sell | $8,989.87 | $83,959.86 | 3.32 | 31.01 | 0.107 | 0x0f...9acc | |
| 10/01/2026 | 4:46:33 AM | sell | $8,986.89 | $83,900.35 | 3.32 | 31.02 | 0.1071 | 0xaf...ee21 | |
| 10/01/2026 | 4:46:33 AM | sell | $2,434.99 | $83,912.11 | 0.9005 | 31.03 | 0.02901 | 0xf8...6ff9 | |
| 10/01/2026 | 4:46:33 AM | sell | $265.41 | $83,911.35 | 0.09815 | 31.03 | 0.003163 | 0x33...27bf | |
| 10/01/2026 | 4:46:27 AM | sell | $8,017.5 | $83,917.12 | 2.96 | 31.03 | 0.09554 | - | 0x20...dd03 |
| 10/01/2026 | 4:46:21 AM | sell | $68,774.08 | $83,800.67 | 25.48 | 31.05 | 0.8206 | 0xfc...99a2 | |
| 10/01/2026 | 4:46:19 AM | sell | $191,490.5 | $83,863.14 | 70.96 | 31.08 | 2.28 | 0xe5...6f58 | |
| 10/01/2026 | 4:46:19 AM | sell | $201,878.39 | $83,866.48 | 74.81 | 31.08 | 2.4 | 0xa2...b652 | |
| 10/01/2026 | 4:44:51 AM | buy | $14,224.91 | $83,867.98 | 5.27 | 31.1 | 0.1696 | 0x51...e296 | |
| 10/01/2026 | 4:44:39 AM | buy | $720.64 | $83,918.25 | 0.2671 | 31.1 | 0.008587 | 0xa9...ae35 | |
| 10/01/2026 | 4:35:31 AM | buy | $299.94 | $83,784.86 | 0.1113 | 31.11 | 0.003579 | 0x8e...54f3 | |
| 10/01/2026 | 4:35:19 AM | buy | $5,000.17 | $83,774.83 | 1.85 | 31.11 | 0.05968 | 0xde...9335 | |
| 10/01/2026 | 4:35:09 AM | buy | $5,673.36 | $83,772.49 | 2.1 | 31.11 | 0.06772 | 0x9a...8c6f | |
| 10/01/2026 | 4:35:07 AM | buy | $5,098.05 | $83,770.47 | 1.89 | 31.11 | 0.06085 | 0x70...7088 | |
| 10/01/2026 | 4:35:07 AM | buy | $5,061.68 | $83,768.59 | 1.87 | 31.11 | 0.06042 | 0x78...bad7 | |
| 10/01/2026 | 4:35:03 AM | buy | $5,633.85 | $83,757.24 | 2.09 | 31.1 | 0.06726 | 0x07...82ae | |
| 10/01/2026 | 4:35:03 AM | buy | $1,975.63 | $83,755.17 | 0.7337 | 31.1 | 0.02358 | 0x89...8b46 |