WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,642.42
Price
33.19 WETH
TVL
$510,991.29
MKT CAP
$2.82B
5m
0.01%
1h
-0.41%
4h
-0.66%
24h
-1.41%
Share
TXNS
445
Buys
304
Sells
141
Volume
177K
Telegram price alerts
Pair:
0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.5746
Pooled WETH:
$199.41

cbBTC/WETH price stats on Base

As of April 23, 2026, the current price of cbBTC token on DEX Unknown DEX is $77,642.42. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $176,776.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,819,921,276.32. The liquidity pool contract is 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b with total value locked (TVL) of $510,991.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b is $510,991.30.

The total transactions of cbBTC/WETH is 445 in the last 24 hours, 304 of which are buy transactions, and 141 are sales transactions.

cbBTC/WETH pool has a trading volume of $176,776.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.19, captured at 3:45 AM UTC.

The price of converting 1 cbBTC to USD is $77,642.42 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:44:45 AMsell$2.92$77,642.420.00124933.190.00003764
0x433...E33d
0xfe...29a4
04/23/20263:43:57 AMsell$243.49$77,593.380.104133.190.003138
0x1AC...2fA7
0x61...b9b2
04/23/20263:43:53 AMsell$492.26$77,572.360.210633.20.006345
0xC4A...07b9
0x7b...9f9f
04/23/20263:43:49 AMsell$700.61$77,586.990.299833.20.00903
0xD0d...5BeA
0xfa...87fa
04/23/20263:43:49 AMsell$1,646.95$77,579.380.704833.20.02122
0x367...1278
0x2c...1871
04/23/20263:43:37 AMsell$1,119.34$77,624.440.478833.20.01442
0xD0d...5BeA
0xee...5bca
04/23/20263:43:35 AMsell$534.51$77,630.350.228633.210.006885
0x586...E725
0x23...9193
04/23/20263:43:19 AMsell$639.7$77,634.140.273633.210.00824
0xD0d...5BeA
0x83...245b
04/23/20263:43:19 AMsell$79.96$77,636.10.0342133.210.00103
0xD0d...5BeA
0x83...245b
04/23/20263:43:15 AMsell$34.06$77,637.860.0145733.210.0004387
0xd05...daC1
0xf1...bfd4
04/23/20263:43:09 AMsell$426.88$77,640.640.182633.210.005498
0x667...C301
0xab...c5c2
04/23/20263:41:53 AMsell$93.09$77,633.550.0398233.210.001199
0x54d...540C
0x97...997e
04/23/20263:41:53 AMsell$31.9$77,633.380.0136433.210.0004109
0xb2f...431E
0x5d...337b
04/23/20263:41:51 AMsell$212.21$77,642.670.0907833.210.002733
0x586...E725
0x43...0b45
04/23/20263:41:49 AMsell$117.96$77,643.820.0504633.210.001519
0x4cC...6495
0x62...be7f
04/23/20263:41:43 AMsell$262.62$77,624.870.112333.210.003383
0x8A2...4ae2
0x8f...ff85
04/23/20263:41:03 AMsell$417.06$77,584.550.178533.220.005375
0x667...C301
0x6d...a33b
04/23/20263:41:03 AMsell$868.69$77,580.390.371933.210.01119
0x367...1278
0x17...c4e8
04/23/20263:40:59 AMsell$378.05$77,578.940.161833.220.004873
0x8A2...4ae2
0x54...f43b
04/23/20263:40:45 AMsell$201.31$77,538.190.0862533.220.002596
0x44b...5D30
0x61...30cc