- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 68.59
- Pooled WETH:
- $1,569.27
cbBTC/WETH price stats on Base
As of August 21, 2026, the current price of cbBTC token on DEX Unknown DEX is $77,329.92. cbBTC price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 16539 trades with trading volume of $114,406,509.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,448,569,398.42. The liquidity pool contract is 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b with total value locked (TVL) of $9,056,623.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b is $9,056,623.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16539 in the last 24 hours, 8435 of which are buy transactions, and 8104 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $114,406,509.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.34, captured at 2:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,329.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:56:27 PM | buy | $6,546.51 | $77,329.92 | 2.73 | 32.34 | 0.08465 | 0xcc...8d17 | |
| 08/21/2026 | 2:56:23 PM | sell | $3,647.38 | $77,275.09 | 1.52 | 32.32 | 0.0472 | 0xa0...418c | |
| 08/21/2026 | 2:56:23 PM | sell | $3,647.32 | $77,273.76 | 1.52 | 32.32 | 0.0472 | 0x29...9cc3 | |
| 08/21/2026 | 2:56:09 PM | sell | $17,990.66 | $77,245.13 | 7.52 | 32.33 | 0.2329 | 0x4a...713e | |
| 08/21/2026 | 2:56:09 PM | sell | $3,703.06 | $77,248.6 | 1.54 | 32.33 | 0.04793 | 0x10...6053 | |
| 08/21/2026 | 2:56:07 PM | sell | $19,480.61 | $77,256.05 | 8.15 | 32.33 | 0.2521 | 0xea...2e47 | |
| 08/21/2026 | 2:56:05 PM | sell | $5,970.24 | $77,253.66 | 2.49 | 32.33 | 0.07728 | 0xac...8ddd | |
| 08/21/2026 | 2:56:05 PM | sell | $3,427.99 | $77,255.1 | 1.43 | 32.33 | 0.04437 | 0x0e...170d | |
| 08/21/2026 | 2:56:05 PM | sell | $7,165.8 | $77,256.72 | 2.99 | 32.33 | 0.09275 | 0x5d...166e | |
| 08/21/2026 | 2:55:57 PM | sell | $924.81 | $77,264.6 | 0.387 | 32.33 | 0.01196 | 0x48...0648 | |
| 08/21/2026 | 2:55:57 PM | sell | $3,143.26 | $77,265.59 | 1.31 | 32.34 | 0.04068 | 0x2e...ab97 | |
| 08/21/2026 | 2:55:55 PM | sell | $1,970.53 | $77,253.76 | 0.8249 | 32.34 | 0.0255 | 0x9f...296f | |
| 08/21/2026 | 2:55:55 PM | sell | $8,554.66 | $77,256.59 | 3.58 | 32.34 | 0.1107 | 0xa7...a9bd | |
| 08/21/2026 | 2:55:55 PM | sell | $3,572 | $77,254.64 | 1.49 | 32.34 | 0.04623 | 0x69...f6d5 | |
| 08/21/2026 | 2:55:51 PM | sell | $1,944.33 | $77,245.08 | 0.8141 | 32.34 | 0.02517 | 0x88...fa41 | |
| 08/21/2026 | 2:55:51 PM | sell | $4,084.28 | $77,246.05 | 1.71 | 32.34 | 0.05287 | 0xe0...ccde | |
| 08/21/2026 | 2:55:51 PM | sell | $13,121.97 | $77,242.67 | 5.49 | 32.34 | 0.1698 | 0x56...71d8 | |
| 08/21/2026 | 2:55:51 PM | sell | $40,943.52 | $77,248.43 | 17.14 | 32.34 | 0.53 | 0x5a...40e3 | |
| 08/21/2026 | 2:55:51 PM | sell | $13,606.88 | $77,245.03 | 5.69 | 32.34 | 0.1761 | 0x96...3342 | |
| 08/21/2026 | 2:55:51 PM | sell | $1,013.22 | $77,248.82 | 0.4242 | 32.34 | 0.01311 | 0x0e...b1e9 |