- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 42.44
- Pooled WETH:
- $471.77
cbBTC/WETH price stats on Base
As of July 11, 2026, the current price of cbBTC token on DEX Unknown DEX is $64,173.76. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8950 trades with trading volume of $52,370,957.80. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,742,494,294.25. The liquidity pool contract is 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b with total value locked (TVL) of $3,579,972.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b is $3,579,972.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8950 in the last 24 hours, 4158 of which are buy transactions, and 4792 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $52,370,957.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.37, captured at 10:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $64,173.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:48:53 PM | buy | $288.38 | $64,159.42 | 0.159 | 35.37 | 0.004494 | 0x7f...29be | |
| 07/11/2026 | 10:48:55 PM | buy | $1,141.68 | $64,159.21 | 0.6294 | 35.37 | 0.01779 | 0xaf...7ed6 | |
| 07/11/2026 | 10:48:53 PM | buy | $2,575.83 | $64,158.19 | 1.42 | 35.37 | 0.04014 | 0x3a...80d5 | |
| 07/11/2026 | 10:48:53 PM | buy | $10.47 | $64,159.75 | 0.005776 | 35.37 | 0.0001633 | 0xf0...9844 | |
| 07/11/2026 | 10:48:47 PM | buy | $767.25 | $64,168.58 | 0.4229 | 35.37 | 0.01195 | 0x47...c33d | |
| 07/11/2026 | 10:48:49 PM | buy | $4.98 | $64,173.76 | 0.002745 | 35.37 | 0.00007762 | 0xc8...11f9 | |
| 07/11/2026 | 10:48:49 PM | buy | $4,609.29 | $64,170.08 | 2.54 | 35.37 | 0.07182 | 0x53...e119 | |
| 07/11/2026 | 10:48:47 PM | sell | $5,442.26 | $64,139.49 | 3 | 35.35 | 0.08485 | 0x9e...b110 | |
| 07/11/2026 | 10:48:41 PM | sell | $5,442.26 | $64,143.26 | 3 | 35.35 | 0.08484 | 0x58...4723 | |
| 07/11/2026 | 10:48:37 PM | sell | $44,649.24 | $64,140.86 | 24.62 | 35.37 | 0.6961 | 0x45...3ca4 | |
| 07/11/2026 | 10:48:29 PM | sell | $4,784.15 | $64,171.52 | 2.63 | 35.37 | 0.07455 | 0x7d...6a4c | |
| 07/11/2026 | 10:48:23 PM | buy | $17,993.86 | $64,182.18 | 9.91 | 35.38 | 0.2803 | 0x26...db90 | |
| 07/11/2026 | 10:48:23 PM | buy | $19,993.32 | $64,185.54 | 11.02 | 35.38 | 0.3114 | 0x0f...9cb4 | |
| 07/11/2026 | 10:47:29 PM | buy | $3,229.25 | $64,186.23 | 1.78 | 35.38 | 0.05031 | 0x0d...0d00 | |
| 07/11/2026 | 10:47:31 PM | buy | $2,290.12 | $64,188.19 | 1.26 | 35.38 | 0.03567 | 0xda...ae91 | |
| 07/11/2026 | 10:47:31 PM | buy | $6,851.22 | $64,187.31 | 3.77 | 35.38 | 0.1067 | 0x95...d9e4 | |
| 07/11/2026 | 10:47:31 PM | buy | $1,849.91 | $64,188.3 | 1.01 | 35.38 | 0.02882 | 0x89...8700 | |
| 07/11/2026 | 10:47:27 PM | buy | $2,934.43 | $64,185.06 | 1.61 | 35.37 | 0.04571 | 0x78...3079 | |
| 07/11/2026 | 10:47:29 PM | buy | $4,151.54 | $64,187.46 | 2.28 | 35.38 | 0.06467 | 0x20...b892 | |
| 07/11/2026 | 10:47:27 PM | buy | $2,375.31 | $64,183.98 | 1.3 | 35.37 | 0.037 | 0x02...4627 |