- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 50.55
- Pooled WETH:
- $1,875.1
cbBTC/WETH price stats on Base
As of October 21, 2026, the current price of cbBTC token on DEX Unknown DEX is $82,623.73. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3036 trades with trading volume of $20,091,395.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,981,623,354.31. The liquidity pool contract is 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b with total value locked (TVL) of $8,760,126.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b is $8,760,126.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3036 in the last 24 hours, 1499 of which are buy transactions, and 1537 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $20,091,395.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.8, captured at 3:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,623.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3:10:09 AM | sell | $32.91 | $82,623.73 | 0.01346 | 33.8 | 0.0003983 | 0x68...9087 | |
| 10/21/2026 | 3:09:05 AM | buy | $2,810.97 | $82,707.6 | 1.15 | 33.83 | 0.03398 | 0x36...7b64 | |
| 10/21/2026 | 3:07:55 AM | buy | $30.17 | $82,745.58 | 0.01233 | 33.84 | 0.0003646 | 0x76...2f97 | |
| 10/21/2026 | 3:07:27 AM | buy | $6,390.1 | $82,728.24 | 2.61 | 33.83 | 0.07724 | 0x52...5b3a | |
| 10/21/2026 | 3:07:27 AM | buy | $7,521.12 | $82,733.68 | 3.07 | 33.83 | 0.0909 | 0x35...e49d | |
| 10/21/2026 | 3:05:55 AM | buy | $5,436.25 | $82,743.84 | 2.22 | 33.83 | 0.06569 | 0x81...3215 | |
| 10/21/2026 | 3:05:51 AM | buy | $1,182.36 | $82,739.99 | 0.4834 | 33.83 | 0.01429 | 0xc2...4373 | |
| 10/21/2026 | 3:04:51 AM | buy | $36.52 | $82,759 | 0.01493 | 33.83 | 0.0004413 | 0x9d...e76f | |
| 10/21/2026 | 3:04:11 AM | buy | $10,436.21 | $82,729.26 | 4.26 | 33.82 | 0.1261 | 0xe8...7ea0 | |
| 10/21/2026 | 3:04:11 AM | buy | $6,997.55 | $82,732.98 | 2.86 | 33.83 | 0.08457 | 0xbb...5d1b | |
| 10/21/2026 | 3:03:13 AM | buy | $1,421.96 | $82,729.05 | 0.5814 | 33.82 | 0.01718 | 0x83...dfc0 | |
| 10/21/2026 | 3:03:07 AM | buy | $2,085.08 | $82,691.59 | 0.8529 | 33.82 | 0.02521 | 0xdd...5d4e | |
| 10/21/2026 | 3:01:43 AM | buy | $8,573.03 | $82,711.75 | 3.5 | 33.83 | 0.1036 | 0xf4...91f8 | |
| 10/21/2026 | 3:01:41 AM | buy | $7,492.04 | $82,727.95 | 3.06 | 33.82 | 0.09056 | 0x43...2eab | |
| 10/21/2026 | 3:00:07 AM | buy | $5,312.82 | $82,737.58 | 2.17 | 33.82 | 0.06421 | 0xc5...15d0 | |
| 10/21/2026 | 3:00:07 AM | buy | $7,222.01 | $82,725.2 | 2.95 | 33.81 | 0.0873 | 0x89...2c01 | |
| 10/21/2026 | 2:59:31 AM | buy | $10,990.37 | $82,751.05 | 4.49 | 33.81 | 0.1328 | 0x60...eef9 | |
| 10/21/2026 | 2:58:45 AM | buy | $44,147.06 | $82,784.12 | 18.03 | 33.81 | 0.5332 | 0x09...a1b0 | |
| 10/21/2026 | 2:58:45 AM | buy | $18,438.84 | $82,781.5 | 7.53 | 33.81 | 0.2227 | 0x78...dd8d | |
| 10/21/2026 | 2:54:55 AM | buy | $24.37 | $82,772.85 | 0.009956 | 33.81 | 0.0002944 | 0xa9...48cc |