- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 6.36
- Pooled WETH:
- $580.5
cbBTC/WETH price stats on Base
As of May 12, 2026, the current price of cbBTC token on DEX Unknown DEX is $80,794.8. cbBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 9252 trades with trading volume of $18,711,805.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,006,797,341.96. The liquidity pool contract is 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b with total value locked (TVL) of $1,841,047.70. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b is $1,841,047.70.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9252 in the last 24 hours, 4696 of which are buy transactions, and 4556 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,711,805.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.34, captured at 8:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,794.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:21:41 PM | sell | $11,847.62 | $80,794.8 | 5.18 | 35.34 | 0.1466 | 0x37...9276 | |
| 05/12/2026 | 8:21:25 PM | sell | $1,642.74 | $80,796.95 | 0.7185 | 35.34 | 0.02033 | 0x0b...f05b | |
| 05/12/2026 | 8:19:43 PM | sell | $188.79 | $80,784.74 | 0.08259 | 35.34 | 0.002337 | 0x1b...d663 | |
| 05/12/2026 | 8:19:11 PM | sell | $257.77 | $80,785.05 | 0.1127 | 35.34 | 0.00319 | 0x5d...edf8 | |
| 05/12/2026 | 8:18:57 PM | sell | $1,599.62 | $80,800.64 | 0.6997 | 35.34 | 0.01979 | 0x83...df6f | |
| 05/12/2026 | 8:18:51 PM | sell | $200.01 | $80,823.51 | 0.08746 | 35.34 | 0.002474 | 0x6b...d9fb | |
| 05/12/2026 | 8:18:51 PM | sell | $200.01 | $80,823.35 | 0.08746 | 35.34 | 0.002474 | 0xc6...98e2 | |
| 05/12/2026 | 8:18:03 PM | sell | $245.05 | $80,795.34 | 0.1072 | 35.34 | 0.003033 | 0xd6...9f49 | |
| 05/12/2026 | 8:17:57 PM | sell | $200.51 | $80,795.16 | 0.08771 | 35.34 | 0.002481 | 0x75...cba4 | |
| 05/12/2026 | 8:17:57 PM | sell | $79.63 | $80,794.87 | 0.03483 | 35.34 | 0.0009856 | 0x81...7bb8 | |
| 05/12/2026 | 8:17:27 PM | sell | $67.68 | $80,795.79 | 0.0296 | 35.34 | 0.0008377 | 0xd8...b401 | |
| 05/12/2026 | 8:17:23 PM | sell | $461.56 | $80,796.55 | 0.2019 | 35.34 | 0.005712 | 0x67...4c8d | |
| 05/12/2026 | 8:16:55 PM | sell | $999.35 | $80,761.54 | 0.4373 | 35.34 | 0.01237 | 0x50...01ba | |
| 05/12/2026 | 8:16:31 PM | buy | $466.3 | $80,760.48 | 0.2041 | 35.35 | 0.005773 | 0x50...68b0 | |
| 05/12/2026 | 8:13:03 PM | sell | $39.16 | $80,805.27 | 0.01713 | 35.34 | 0.0004847 | 0x49...6780 | |
| 05/12/2026 | 8:12:31 PM | sell | $525.61 | $80,768.43 | 0.23 | 35.34 | 0.006507 | 0x3d...f0c3 | |
| 05/12/2026 | 8:12:29 PM | sell | $275.05 | $80,798.69 | 0.1203 | 35.34 | 0.003404 | 0x5d...2b23 | |
| 05/12/2026 | 8:12:29 PM | sell | $1,854.88 | $80,799.56 | 0.8113 | 35.34 | 0.02295 | 0xd9...880f | |
| 05/12/2026 | 8:12:25 PM | sell | $1,399.45 | $80,767.6 | 0.6124 | 35.34 | 0.01732 | 0x26...b608 | |
| 05/12/2026 | 8:12:17 PM | sell | $17.75 | $80,761.46 | 0.007769 | 35.34 | 0.0002198 | 0x24...9fff |