WhatToFarm
/
Get started
12 Swap

Info about WALDO-WETH pair

Price USD
$0.054626
Price
0.081883 WETH
TVL
$1.96
MKT CAP
$45.3K
5m
0%
1h
0%
4h
21.11%
24h
21.11%
Share
TXNS
23
Buys
23
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x42D39d2CfDD54fb91B19e32A870bCaDe26f9Fa33
WALDO:
0x3C1137F83cC2Dc0816F6f8F249f2300C0165A654
WETH:
0x4200000000000000000000000000000000000006
Pooled WALDO:
211,382.2
Pooled WETH:
$0.0004

WALDO/WETH price stats on Base

As of September 1, 2026, the current price of WALDO token on DEX Unknown DEX is $0.000004626. WALDO price is up 21.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,735.43. WALDO token contract is 0x3C1137F83cC2Dc0816F6f8F249f2300C0165A654 with a market cap $45,344.19. The liquidity pool contract is 0x42D39d2CfDD54fb91B19e32A870bCaDe26f9Fa33 with total value locked (TVL) of $1.96. The WALDO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WALDO/WETH with the contract address 0x42D39d2CfDD54fb91B19e32A870bCaDe26f9Fa33 is $1.96.

The total transactions of WALDO/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

WALDO/WETH pool has a trading volume of $3,735.43 in the last 24 hours.

The exchange rate of 1 WALDO to WETH is 0.000000001883, captured at 2:42 PM UTC.

The price of converting 1 WALDO to USD is $0.000004626 today.

WALDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202611:29:49 AMbuy$0.007367$0.0546260.0529990.0818831,592.34
0x0e7...49c9
0xae...923a
09/01/20268:20:27 AMbuy$0.002461$0.054590.0510.081865536.17
0xAbb...5bd3
0xcb...adb7
09/01/20268:20:15 AMbuy$9.93$0.0545780.0040370.0818592.17M
0x291...1465
0xdb...f28b
09/01/20268:19:41 AMbuy$127.34$0.0545570.05180.08185327.95M
0x044...ccc6
0x9c...dcce
09/01/20268:18:49 AMbuy$133.5$0.0545280.05430.08184129.48M
0x584...7532
0x2e...8ee2
09/01/20268:17:17 AMbuy$309.32$0.0544860.12560.08182168.95M
0xf9d...29Ce
0x7b...9dc5
09/01/20268:16:17 AMbuy$113.58$0.0544410.04610.08180225.57M
0x0e0...1b32
0xe0...a39d
09/01/20268:15:07 AMbuy$232.08$0.0544020.09420.08178752.71M
0x535...57c6
0xba...9e60
09/01/20268:13:39 AMbuy$282.92$0.0543470.11480.08176465.08M
0xa0b...53D0
0x0e...fd11
09/01/20268:12:47 AMbuy$119.78$0.0543040.04860.08174627.83M
0x50d...c57d
0x55...94e1
09/01/20268:11:23 AMbuy$264.31$0.0542590.10730.08172962.05M
0xd7B...795d
0xe9...dceb
09/01/20268:09:59 AMbuy$192.97$0.0542070.07840.08170945.87M
0xd61...c00c
0x7e...d0b0
09/01/20268:09:01 AMbuy$114.77$0.0541760.04660.08169527.48M
0xcd6...f2fa
0x84...be8e
09/01/20268:08:01 AMbuy$242.74$0.054140.09850.0816858.62M
0x044...ccc6
0xb9...158d
09/01/20268:07:05 AMbuy$165.91$0.0540980.06730.08166240.48M
0x584...7532
0xfe...7501
09/01/20268:05:37 AMbuy$164.37$0.0540740.06650.08164840.34M
0xf9d...29Ce
0x4c...1211
09/01/20268:04:17 AMbuy$345.31$0.0540170.13980.08162685.95M
0x0e0...1b32
0x85...9729
09/01/20268:03:23 AMbuy$170.51$0.0539650.0690.08160443M
0x535...57c6
0x1b...3034
09/01/20268:02:05 AMbuy$138.44$0.0539350.0560.08159135.18M
0xa0b...53D0
0xcd...b25f
09/01/20268:00:43 AMbuy$197.25$0.0538990.07980.08157750.58M
0x50d...c57d
0x4e...4c21