- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 93.56B
- Pooled USDC:
- $160,815
OpenAI/USDC price stats on Base
As of August 18, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.000102. OpenAI price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5026 trades with trading volume of $26,415,426.99. OpenAI token contract is 0x1b2107667462671b00674bE7af23475FBDfd2B07 with a market cap $10,204,665.58. The liquidity pool contract is 0x42C4AE35efE3a2E1EcB1031272e8bF49c0AEe617 with total value locked (TVL) of $9,707,917.77. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x42C4AE35efE3a2E1EcB1031272e8bF49c0AEe617 is $9,707,917.77.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 5026 in the last 24 hours, 2608 of which are buy transactions, and 2418 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $26,415,426.99 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.000102, captured at 5:41 PM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.000102 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:41:07 PM | sell | $9.35 | $0.000102 | 9.35 | 0.000102 | 91,689.62 | 0x15...71ed | |
| 08/18/2026 | 5:41:05 PM | sell | $4.44 | $0.000102 | 4.44 | 0.000102 | 43,580 | 0xcd...b267 | |
| 08/18/2026 | 5:41:03 PM | buy | $9.35 | $0.000102 | 9.35 | 0.000102 | 91,689.62 | 0x75...ee7b | |
| 08/18/2026 | 5:41:01 PM | buy | $4.44 | $0.000102 | 4.44 | 0.000102 | 43,580 | 0x63...2ee4 | |
| 08/18/2026 | 5:40:55 PM | sell | $8.49 | $0.000102 | 8.49 | 0.000102 | 83,267.55 | 0x7e...eb61 | |
| 08/18/2026 | 5:40:51 PM | buy | $8.49 | $0.000102 | 8.49 | 0.000102 | 83,267.55 | 0xc9...dc2a | |
| 08/18/2026 | 5:40:49 PM | sell | $6.39 | $0.000102 | 6.39 | 0.000102 | 62,646.62 | 0x8a...f082 | |
| 08/18/2026 | 5:40:43 PM | sell | $6.34 | $0.000102 | 6.34 | 0.000102 | 62,194.07 | 0x82...654b | |
| 08/18/2026 | 5:40:39 PM | buy | $6.34 | $0.000102 | 6.34 | 0.000102 | 62,194.07 | 0x91...1250 | |
| 08/18/2026 | 5:40:35 PM | buy | $6.39 | $0.000102 | 6.39 | 0.000102 | 62,646.62 | 0xe7...17c3 | |
| 08/18/2026 | 5:40:27 PM | sell | $10.44 | $0.000102 | 10.44 | 0.000102 | 102,316.74 | 0x99...89f3 | |
| 08/18/2026 | 5:40:25 PM | sell | $6.47 | $0.000102 | 6.47 | 0.000102 | 63,422.02 | 0x6e...b880 | |
| 08/18/2026 | 5:40:23 PM | buy | $10.44 | $0.000102 | 10.44 | 0.000102 | 102,316.74 | 0x5b...63a8 | |
| 08/18/2026 | 5:40:21 PM | buy | $6.47 | $0.000102 | 6.47 | 0.000102 | 63,422.02 | 0x87...2fc1 | |
| 08/18/2026 | 5:40:17 PM | sell | $8.58 | $0.000102 | 8.58 | 0.000102 | 84,149.94 | 0x9a...3317 | |
| 08/18/2026 | 5:40:11 PM | sell | $10.79 | $0.000102 | 10.79 | 0.000102 | 105,769.46 | 0xd0...5667 | |
| 08/18/2026 | 5:40:07 PM | buy | $10.79 | $0.000102 | 10.79 | 0.000102 | 105,769.46 | 0x99...054f | |
| 08/18/2026 | 5:40:05 PM | buy | $8.58 | $0.000102 | 8.58 | 0.000102 | 84,149.94 | 0x9b...82d2 | |
| 08/18/2026 | 5:40:01 PM | sell | $0.1179 | $0.000102 | 0.1179 | 0.000102 | 1,155.47 | 0x43...de00 | |
| 08/18/2026 | 5:39:55 PM | sell | $7.76 | $0.000102 | 7.76 | 0.000102 | 76,046.4 | 0x8e...d757 |