- WhatToFarm
- Base
- Unknown DEX
- PEPTAI-BIO LPs
Info about PEPTAI-BIO pair
- Pooled PEPTAI:
- 599,699.66
- Pooled BIO:
- $7.82M
PEPTAI/BIO price stats on Base
As of July 23, 2026, the current price of PEPTAI token on DEX Unknown DEX is $0.3484. PEPTAI price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $15,085.24. PEPTAI token contract is 0x54F16Bd3996169914c84dBb2A16635100cF48A0a with a market cap $3,484,768.63. The liquidity pool contract is 0x4267F2Da3a054c34dD6463d951eb3A9474901FBd with total value locked (TVL) of $417,679.30. The PEPTAI/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPTAI/BIO now?
The current liquidity of PEPTAI/BIO with the contract address 0x4267F2Da3a054c34dD6463d951eb3A9474901FBd is $417,679.30.
How many transactions are there in the PEPTAI/BIO pool in the last 24 hours?
The total transactions of PEPTAI/BIO is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PEPTAI/BIO pool in the last 24 hours?
PEPTAI/BIO pool has a trading volume of $15,085.24 in the last 24 hours.
What is the exchange rate of 1 PEPTAI to BIO?
The exchange rate of 1 PEPTAI to BIO is 12.91, captured at 12:47 AM UTC.
How much is 1 PEPTAI in dollars?
The price of converting 1 PEPTAI to USD is $0.3484 today.
PEPTAI-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:04:53 PM | sell | $11.85 | $0.3484 | 444.36 | 12.91 | 34.4 | 0xc4...6b9e | |
| 07/22/2026 | 11:04:53 PM | sell | $787.74 | $0.3484 | 29,530.84 | 13 | 2,270.75 | 0xc4...6b9e | |
| 07/22/2026 | 11:04:53 PM | sell | $237.54 | $0.3484 | 8,904.96 | 12.94 | 688.1 | 0xc4...6b9e | |
| 07/22/2026 | 11:04:53 PM | sell | $83.01 | $0.3484 | 3,111.95 | 12.92 | 240.83 | 0xc4...6b9e | |
| 07/22/2026 | 10:59:03 PM | sell | $918.91 | $0.3558 | 34,282.43 | 13.11 | 2,614.8 | 0x79...a377 | |
| 07/22/2026 | 10:59:03 PM | sell | $182.31 | $0.3558 | 6,801.65 | 13.17 | 516.07 | 0x79...a377 | |
| 07/22/2026 | 8:57:11 PM | sell | $45.19 | $0.3551 | 1,675.71 | 13.19 | 127 | 0x30...eec3 | |
| 07/22/2026 | 8:49:33 PM | sell | $32.85 | $0.3556 | 1,219.36 | 13.2 | 92.33 | 0x70...8c2e | |
| 07/22/2026 | 8:49:35 PM | sell | $61.66 | $0.3556 | 2,288.13 | 13.2 | 173.34 | 0x66...8816 | |
| 07/22/2026 | 8:39:39 PM | sell | $37.73 | $0.3555 | 1,399.55 | 13.21 | 105.94 | 0x05...66c4 | |
| 07/22/2026 | 8:09:53 PM | sell | $36.49 | $0.3473 | 1,366.34 | 13.21 | 103.39 | 0xd2...4aea | |
| 07/22/2026 | 8:00:23 PM | sell | $43.66 | $0.3543 | 1,625.21 | 13.22 | 122.93 | 0x67...13a4 | |
| 07/22/2026 | 7:54:17 PM | sell | $349.2 | $0.3692 | 12,997.77 | 13.24 | 981.36 | 0x56...6a8e | |
| 07/22/2026 | 7:12:11 PM | buy | $42.47 | $0.3698 | 1,582.42 | 13.53 | 116.93 | 0xdc...e1d3 | |
| 07/22/2026 | 7:04:33 PM | buy | $78.79 | $0.3618 | 2,935.61 | 13.52 | 217.04 | 0xc9...1846 | |
| 07/22/2026 | 6:33:05 PM | buy | $43.38 | $0.3633 | 1,616.38 | 13.51 | 119.57 | 0xa6...3a8a | |
| 07/22/2026 | 6:32:43 PM | buy | $50.32 | $0.3637 | 1,869.86 | 13.51 | 138.38 | 0xca...860f | |
| 07/22/2026 | 6:30:07 PM | buy | $54.59 | $0.3716 | 2,024.93 | 13.5 | 149.93 | 0xad...54df | |
| 07/22/2026 | 6:23:27 PM | buy | $40.62 | $0.3714 | 1,499.28 | 13.49 | 111.06 | 0x86...3955 | |
| 07/22/2026 | 6:13:25 PM | buy | $43.82 | $0.3653 | 1,617.44 | 13.49 | 119.86 | 0xb8...2800 |